Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.75 +2.74 (+0.05%) Dow
39,417.32 -253.72 (-0.64%) Nasdaq
16,885.52 +83.98 (+0.50%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00027000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 16.06 | 15.00 | 16.20 | 0.00 | - | 2 | 632 | 131.06% |
| AGQ240920C00027000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 16.40 | 15.40 | 16.20 | 0.00 | - | 4 | 91 | 70.22% |
| AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 14.82 | 15.90 | 17.30 | 0.00 | - | - | 2 | 65.92% |
| AGQ250117C00027000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 14.80 | 16.40 | 17.90 | 0.00 | - | 1 | 78 | 69.31% |
| AGQ260116C00027000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 23.56 | 17.40 | 21.60 | 0.00 | - | 4 | 33 | 61.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00027000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 67.19% |
| AGQ240920P00027000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 282 | 54.98% |
| AGQ241220P00027000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 1.70 | 0.90 | 1.20 | 0.00 | - | 2 | 2 | 54.83% |
| AGQ250117P00027000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.07 | 0.95 | 1.35 | 0.00 | - | 1 | 74 | 53.13% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 55.33% |
© 2024 Yahoo. All rights reserved.