Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.68 +6.67 (+0.13%) Dow
39,452.64 -218.40 (-0.55%) Nasdaq
16,903.49 +101.95 (+0.61%) Bitcoin USD
68,144.76 -1,848.36 (-2.64%) CMC Crypto 200
1,471.89 -30.77 (-2.05%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00026000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 20.35 | 16.40 | 16.60 | 0.00 | - | 6 | 7,099 | 143.26% |
| AGQ240920C00026000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 19.50 | 16.00 | 17.70 | 0.00 | - | 5 | 62 | 79.83% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 20.90 | 17.30 | 19.20 | 0.00 | - | 1 | 21 | 81.69% |
| AGQ250117C00026000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 19.70 | 17.30 | 18.60 | 0.00 | - | 2 | 214 | 72.78% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 15.80 | 18.00 | 22.30 | 0.00 | - | 1 | 36 | 63.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00026000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 71.88% |
| AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 27 | 58.40% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 61.35% |
© 2024 Yahoo. All rights reserved.