Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,339.32 +9.31 (+0.28%) Nikkei
38,740.01 +249.84 (+0.65%) Hang Seng
18,402.88 -22.08 (-0.12%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,850.99 -103.12 (-0.15%) CMC Crypto 200
1,519.76 +46.02 (+3.12%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00025000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920C00025000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ241220C00025000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ250117C00025000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00025000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240719P00025000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240920P00025000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ250117P00025000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.