Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.28 -2.75 (-0.05%) Dow
38,862.45 +55.12 (+0.14%) Nasdaq
17,161.96 -25.94 (-0.15%) Bitcoin USD
71,443.54 +146.94 (+0.21%) CMC Crypto 200
1,526.24 +1.44 (+0.09%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 15.40 | 22.90 | 23.40 | 0.00 | - | 4 | 90 | 360.16% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| AGQ250117C00022000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 18.60 | 20.20 | 21.60 | 0.00 | - | 1 | 72 | 66.16% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 17.40 | 20.90 | 24.30 | 0.00 | - | 2 | 14 | 53.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 210.16% |
| AGQ240719P00022000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ240920P00022000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 81.25% |
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.72% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 93 | 66.99% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 56.81% |
© 2024 Yahoo. All rights reserved.