Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.60 +12.59 (+0.24%) Dow
39,408.98 -262.06 (-0.66%) Nasdaq
16,936.72 +135.17 (+0.80%) Bitcoin USD
68,150.95 -2,007.20 (-2.86%) CMC Crypto 200
1,474.47 -28.20 (-1.88%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00020000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 24.80 | 21.00 | 21.80 | 0.00 | - | 1 | 35 | 0.00% |
| AGQ240920C00020000 | 2024-05-23 10:27AM EDT | 2024-09-20 | 21.50 | 21.20 | 21.80 | -4.90 | -18.56% | 30 | 341 | 0.00% |
| AGQ250117C00020000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.00 | 21.40 | 22.40 | 0.00 | - | 5 | 51 | 65.28% |
| AGQ260116C00020000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 27.90 | 20.70 | 25.20 | 0.00 | - | 2 | 30 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 168.36% |
| AGQ240920P00020000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 83.89% |
| AGQ250117P00020000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 3 | 347 | 57.72% |
| AGQ260116P00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.