Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,575.83 +324.80 (+0.49%) CMC Crypto 200
1,378.30 -39.57 (-2.79%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00015000 | 2024-06-12 12:44PM EDT | 2024-06-21 | 25.14 | 22.20 | 23.90 | 0.00 | - | 10 | 8 | 463.28% |
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 2024-09-20 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 0.00% |
| AGQ250117C00015000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 25.47 | 23.10 | 24.60 | 0.00 | - | 10 | 46 | 74.61% |
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 31.48 | 23.10 | 26.60 | 0.00 | - | 2 | 49 | 67.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 108.79% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 81.74% |
| AGQ260116P00015000 | 2024-05-31 1:07PM EDT | 2026-01-16 | 0.49 | 0.10 | 1.10 | 0.00 | - | 3 | 30 | 54.20% |
© 2024 Yahoo. All rights reserved.