Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.17 +297.88 (+0.45%) CMC Crypto 200
1,378.37 -39.50 (-2.79%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00014000 | 2023-12-19 1:15PM EDT | 2024-06-21 | 14.10 | 10.20 | 11.50 | 0.00 | - | - | 2 | 0.00% |
| AGQ250117C00014000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 28.80 | 24.00 | 25.40 | 0.00 | - | - | 1 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00014000 | 2024-02-07 2:51PM EDT | 2025-01-17 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 89.36% |
© 2024 Yahoo. All rights reserved.