Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,654.43 +364.68 (+0.55%) CMC Crypto 200
1,380.24 -37.63 (-2.65%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00013000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 28.08 | 25.00 | 26.90 | 0.00 | - | 14 | 10 | 543.36% |
| AGQ240920C00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 19.50 | 27.60 | 29.20 | 0.00 | - | - | 3 | 249.76% |
| AGQ250117C00013000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 28.28 | 25.00 | 26.70 | 0.00 | - | 14 | 15 | 84.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00013000 | 2024-05-29 1:12PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.77% |
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 90.33% |
© 2024 Yahoo. All rights reserved.