Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.44+0.75 (+2.04%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.480.00-24915.000.550.00-131
19.370.00--117.000.830.00-12
12.220.00-1218.001.000.00-1030
17.300.00-1119.001.150.00-169
21.000.00-105020.001.200.00-114
11.800.00-5621.001.450.00-12
17.400.00-21422.003.200.00-11
11.300.00-1223.00-----
16.100.00-10524.002.510.00-2020
24.000.00-16625.007.100.00-14
15.800.00-13626.00-----
17.500.00-53727.005.400.00-531
6.060.00-6628.004.700.00--1
14.800.00-11729.005.150.00-4020
13.900.00-34430.006.400.00-417
15.020.00-11531.00-----
13.87+1.63+13.32%14032.00-----
8.300.00--133.00-----
16.000.00-1834.007.020.00-57
13.300.00-24935.006.200.00--2
12.500.00-2236.00-----
11.600.00-22737.009.200.00-55
11.150.00-411838.009.200.00--1
12.700.00-2239.0011.000.00-24
12.000.00-157140.0011.820.00-110
14.300.00-2341.00-----
8.500.00-1242.0012.550.00--1
15.000.00-101743.00-----
9.500.00--144.00-----
11.810.00-119945.0014.860.00-26
11.900.00-103146.0013.380.00-20
13.000.00-33247.00-----
12.900.00-1648.00-----
9.940.00-5649.00-----
8.430.00-59150.0016.990.00-113
9.400.00-6051.00-----
13.900.00--353.00-----
9.190.00--054.00-----
8.750.00-105555.0019.000.00-11
7.200.00-4860.0022.200.00-1012
6.620.00-42765.00-----
7.610.00-15467.00-----
6.42+0.98+18.01%11570.00-----