Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,495.27 +275.28 (+0.42%) CMC Crypto 200
1,378.85 -39.02 (-2.75%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 2 | 49 | 15.00 | 0.49 | 0.00 | - | 3 | 30 |
| 19.37 | 0.00 | - | - | 1 | 17.00 | 0.83 | 0.00 | - | 1 | 2 |
| 12.22 | 0.00 | - | 1 | 2 | 18.00 | 1.00 | 0.00 | - | 10 | 30 |
| 17.30 | 0.00 | - | 1 | 1 | 19.00 | 1.15 | 0.00 | - | 1 | 69 |
| 21.00 | 0.00 | - | 10 | 50 | 20.00 | 1.23 | 0.00 | - | 1 | 13 |
| 11.80 | 0.00 | - | 5 | 6 | 21.00 | 1.45 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 2 | 14 | 22.00 | 3.20 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 10 | 5 | 24.00 | 2.51 | 0.00 | - | 20 | 20 |
| 24.00 | 0.00 | - | 1 | 66 | 25.00 | 7.10 | 0.00 | - | 1 | 4 |
| 15.80 | 0.00 | - | 1 | 36 | 26.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 37 | 27.00 | 5.40 | 0.00 | - | 5 | 31 |
| 6.06 | 0.00 | - | 6 | 6 | 28.00 | 4.70 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 1 | 16 | 29.00 | 5.15 | 0.00 | - | 40 | 20 |
| 19.21 | 0.00 | - | 2 | 44 | 30.00 | 6.40 | 0.00 | - | 4 | 17 |
| 15.02 | 0.00 | - | 1 | 15 | 31.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 41 | 32.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 8 | 34.00 | 7.02 | 0.00 | - | 5 | 7 |
| 15.13 | 0.00 | - | 1 | 49 | 35.00 | 6.20 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 7 | 27 | 37.00 | 9.20 | 0.00 | - | 5 | 5 |
| 12.36 | +0.26 | +2.15% | 6 | 97 | 38.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 39.00 | 11.00 | 0.00 | - | 2 | 4 |
| 10.47 | 0.00 | - | 79 | 570 | 40.00 | 11.82 | 0.00 | - | 1 | 10 |
| 14.30 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 11.81 | 0.00 | - | 1 | 199 | 45.00 | 12.40 | 0.00 | - | 2 | 4 |
| 11.90 | 0.00 | - | 10 | 31 | 46.00 | 13.38 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 3 | 32 | 47.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 6 | 48.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 50 | 0 | 49.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 4 | 93 | 50.00 | 16.99 | 0.00 | - | 1 | 13 |
| 9.40 | 0.00 | - | 6 | 0 | 51.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 18 | 65 | 55.00 | 19.00 | 0.00 | - | 1 | 1 |
| 7.20 | -1.50 | -17.24% | 4 | 4 | 60.00 | 22.20 | 0.00 | - | 10 | 12 |
| 6.59 | 0.00 | - | 18 | 21 | 65.00 | - | - | - | - | - |
| 7.61 | 0.00 | - | 1 | 54 | 67.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.