Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,644.05 +358.02 (+0.54%) CMC Crypto 200
1,380.39 -37.48 (-2.64%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 15 | 5.00 | 0.15 | 0.00 | - | 15 | 10 |
| 29.80 | 0.00 | - | 1 | 18 | 9.00 | 0.30 | 0.00 | - | 8 | 77 |
| 30.00 | 0.00 | - | 3 | 12 | 10.00 | 0.10 | 0.00 | - | 8 | 81 |
| 21.10 | 0.00 | - | 1 | 1 | 11.00 | 0.30 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 47 |
| 28.28 | 0.00 | - | 14 | 15 | 13.00 | 0.37 | 0.00 | - | 1 | 33 |
| 28.80 | 0.00 | - | - | 1 | 14.00 | 0.57 | 0.00 | - | 1 | 20 |
| 25.47 | 0.00 | - | 10 | 46 | 15.00 | 0.55 | 0.00 | - | 1 | 83 |
| 27.70 | 0.00 | - | 28 | 86 | 16.00 | 0.40 | 0.00 | - | 2 | 41 |
| 26.80 | 0.00 | - | 14 | 53 | 17.00 | 0.45 | 0.00 | - | 1 | 179 |
| 12.20 | 0.00 | - | 1 | 4 | 18.00 | 0.82 | 0.00 | - | 20 | 261 |
| 24.90 | 0.00 | - | 13 | 15 | 19.00 | 0.60 | 0.00 | - | 10 | 156 |
| 24.00 | 0.00 | - | 5 | 51 | 20.00 | 0.43 | 0.00 | - | 2 | 345 |
| 14.20 | 0.00 | - | 2 | 14 | 21.00 | 1.35 | 0.00 | - | 10 | 46 |
| 18.60 | 0.00 | - | 1 | 72 | 22.00 | 1.00 | 0.00 | - | 10 | 93 |
| 11.57 | 0.00 | - | 15 | 120 | 23.00 | 1.24 | 0.00 | - | 1 | 133 |
| 18.30 | 0.00 | - | 10 | 86 | 24.00 | 1.75 | 0.00 | - | 1 | 262 |
| 16.00 | 0.00 | - | 1 | 349 | 25.00 | 1.15 | 0.00 | - | 2 | 76 |
| 19.70 | 0.00 | - | 2 | 214 | 26.00 | 1.10 | 0.00 | - | 1 | 75 |
| 12.20 | -2.60 | -17.57% | 1 | 78 | 27.00 | 1.07 | 0.00 | - | 1 | 74 |
| 12.84 | 0.00 | - | 5 | 140 | 28.00 | 3.20 | 0.00 | - | 2 | 36 |
| 12.02 | 0.00 | - | 2 | 96 | 29.00 | 1.40 | 0.00 | - | 5 | 105 |
| 11.10 | 0.00 | - | 133 | 992 | 30.00 | 1.85 | 0.00 | - | 4 | 674 |
| 12.00 | 0.00 | - | 1 | 43 | 31.00 | 5.35 | 0.00 | - | 3 | 5 |
| 9.00 | 0.00 | - | 1 | 42 | 32.00 | 2.10 | 0.00 | - | 24 | 55 |
| 10.64 | 0.00 | - | 9 | 130 | 33.00 | 2.50 | 0.00 | - | 15 | 56 |
| 8.50 | -1.00 | -10.53% | 3 | 67 | 34.00 | 3.50 | 0.00 | - | 5 | 11 |
| 9.00 | +1.60 | +21.62% | 13 | 912 | 35.00 | 4.80 | 0.00 | - | 1 | 252 |
| 7.85 | +0.35 | +4.67% | 16 | 28 | 36.00 | 5.68 | 0.00 | - | 2 | 52 |
| 8.10 | 0.00 | - | 1 | 48 | 37.00 | 5.40 | 0.00 | - | 1 | 208 |
| 7.70 | -0.54 | -6.55% | 2 | 68 | 38.00 | 4.40 | 0.00 | - | 1 | 21 |
| 8.30 | 0.00 | - | 1 | 8 | 39.00 | - | - | - | - | - |
| 6.43 | +0.23 | +3.71% | 1 | 478 | 40.00 | 7.30 | 0.00 | - | 3 | 109 |
| 6.80 | 0.00 | - | 17 | 42 | 41.00 | 7.92 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 10 | 47 | 42.00 | 6.19 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 14 | 34 | 43.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 53 | 44.00 | 8.39 | 0.00 | - | 1 | 10 |
| 5.59 | +0.70 | +14.31% | 10 | 661 | 45.00 | 10.00 | 0.00 | - | 1 | 15 |
| 5.00 | 0.00 | - | 2 | 81 | 46.00 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 20 | 82 | 47.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 15 | 16 | 48.00 | 12.82 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 2 | 705 | 49.00 | - | - | - | - | - |
| 4.65 | +0.55 | +13.41% | 11 | 2,069 | 50.00 | 13.50 | 0.00 | - | 20 | 21 |
| 8.50 | 0.00 | - | - | 5 | 51.00 | 14.20 | 0.00 | - | 20 | 20 |
| 7.76 | 0.00 | - | 1 | 101 | 52.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 100 | 53.00 | 13.80 | 0.00 | - | - | 2 |
| 3.90 | -1.20 | -23.53% | 4 | 579 | 54.00 | - | - | - | - | - |
| 3.50 | -0.80 | -18.60% | 1 | 163 | 55.00 | 15.30 | 0.00 | - | - | 25 |
| - | - | - | - | - | 57.00 | 18.10 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 7 | 17 | 58.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | - | 5 | 59.00 | - | - | - | - | - |
| 3.00 | -0.05 | -1.64% | 5 | 47 | 60.00 | 20.60 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 5 | 16 | 65.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 19 | 67.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 24 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.