Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.69+0.36 (+0.99%)
At close: 04:00PM EDT
37.72 +1.03 (+2.81%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.000.00-1135.000.150.00-1510
29.800.00-109.000.300.00-877
30.000.00-31210.000.100.00-881
21.100.00-1111.000.300.00-643
-----12.000.050.00-347
28.280.00-141513.000.370.00-133
28.800.00--114.000.570.00-120
25.470.00-104615.000.550.00-183
23.300.00-1016.000.400.00-241
26.800.00-145317.000.450.00-1179
12.200.00-1418.000.820.00-20261
24.900.00-131519.000.600.00-10156
24.000.00-55120.000.340.00-20
18.300.00-51921.001.350.00-1046
18.600.00-17222.000.450.00-1092
11.570.00-1512023.001.240.00-1133
18.300.00-108624.001.750.00-1262
13.010.00-134925.001.040.00-177
19.700.00-221426.001.100.00-10
12.200.00-1027.001.070.00-174
12.840.00-5028.003.200.00-236
12.020.00-29629.001.400.00-5105
9.900.00-42297730.002.420.00-20
9.200.00-14231.005.350.00-35
9.930.00-14132.002.870.00-40
9.650.00-1033.002.500.00-1556
8.500.00-36734.003.500.00-511
6.900.00-18035.004.800.00-10
6.900.00-3036.005.180.00-10
6.200.00-3037.005.800.00-1208
6.000.00-78638.004.400.00-121
7.600.00-41239.00-----
5.500.00-1040.007.300.00-30
5.130.00-2041.007.300.00-10
4.600.00-3042.006.190.00-12
6.100.00-143443.00-----
4.200.00-1044.008.390.00-110
4.280.00-4045.0010.000.00-10
5.000.00-2046.00-----
3.870.00-48647.00-----
8.810.00-151648.0012.820.00-44
4.900.00-270549.0012.450.00--0
3.200.00-272,04450.0013.500.00-200
8.500.00--551.0014.200.00-2020
7.760.00-110152.00-----
4.350.00-110053.0013.800.00--2
2.800.00-10054.00-----
3.500.00-1055.0015.300.00--25
-----57.0018.100.00--2
3.700.00-7058.00-----
4.380.00--559.00-----
2.350.00-65760.0020.600.00--1
3.100.00-5065.00-----
1.820.00-42367.00-----
1.750.00-24270.00-----