Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.58 -13.10 (-0.16%) Bitcoin USD
60,844.12 -805.88 (-1.31%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.25 | 0.00 | - | 2 | 5 |
| 13.60 | 0.00 | - | 1 | 0 | 24.00 | 1.61 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 1 | 22 | 25.00 | 0.67 | 0.00 | - | 2 | 3 |
| 20.90 | 0.00 | - | 1 | 21 | 26.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | - | 2 | 27.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 28.00 | 2.73 | 0.00 | - | 3 | 3 |
| 17.20 | 0.00 | - | 1 | 1 | 29.00 | 1.78 | 0.00 | - | 3 | 2 |
| 10.20 | +1.20 | +13.33% | 10 | 34 | 30.00 | 2.09 | 0.00 | - | 3 | 44 |
| 10.30 | 0.00 | - | 1 | 8 | 31.00 | 2.85 | 0.00 | - | 5 | 13 |
| 8.93 | -0.85 | -8.69% | 1 | 46 | 32.00 | 2.85 | 0.00 | - | 1 | 6 |
| 14.10 | 0.00 | - | 2 | 6 | 33.00 | 2.85 | -0.35 | -10.94% | 2 | 12 |
| 8.77 | 0.00 | - | 1 | 26 | 34.00 | 3.80 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 33 | 63 | 35.00 | 3.37 | 0.00 | - | 40 | 41 |
| 6.00 | 0.00 | - | 5 | 49 | 36.00 | 4.98 | 0.00 | - | 6 | 10 |
| 6.20 | 0.00 | - | 2 | 27 | 37.00 | 5.89 | 0.00 | - | 1 | 7 |
| 7.30 | 0.00 | - | 3 | 27 | 38.00 | 6.43 | 0.00 | - | 5 | 8 |
| 5.00 | 0.00 | - | 2 | 29 | 39.00 | 6.41 | 0.00 | - | 10 | 13 |
| 5.42 | +0.44 | +8.84% | 75 | 1,270 | 40.00 | 7.30 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 6 | 26 | 41.00 | 6.80 | 0.00 | - | 1 | 5 |
| 4.55 | 0.00 | - | 1 | 127 | 42.00 | 5.93 | 0.00 | - | 3 | 7 |
| 6.13 | 0.00 | - | 1 | 2 | 43.00 | 7.07 | 0.00 | - | 6 | 3 |
| 5.90 | 0.00 | - | 4 | 19 | 44.00 | 7.88 | 0.00 | - | 3 | 2 |
| 6.45 | 0.00 | - | 17 | 228 | 45.00 | 8.46 | 0.00 | - | 4 | 5 |
| 3.55 | 0.00 | - | 10 | 151 | 46.00 | 12.21 | 0.00 | - | 2 | 10 |
| 5.80 | 0.00 | - | 5 | 47 | 47.00 | 9.81 | 0.00 | - | 3 | 4 |
| 4.65 | 0.00 | - | 1 | 11 | 48.00 | 11.44 | 0.00 | - | 3 | 10 |
| 3.10 | 0.00 | - | 3 | 22 | 49.00 | 10.05 | 0.00 | - | 5 | 10 |
| 3.45 | 0.00 | - | 6 | 131 | 50.00 | 13.10 | 0.00 | - | - | 2 |
| 7.43 | 0.00 | - | - | 20 | 51.00 | 11.70 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 7 | 52.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 53.00 | 17.30 | 0.00 | - | 1 | 2 |
| 2.60 | 0.00 | - | 10 | 35 | 54.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 63 | 55.00 | 19.30 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 5 | 56.00 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 17.40 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 4 | 9 | 58.00 | 17.10 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 1 | 20 | 60.00 | 19.60 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 14 | 67.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.