Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,486.59 +243.41 (+0.37%) CMC Crypto 200
1,375.48 -42.40 (-2.99%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.25 | 0.00 | - | 2 | 5 |
| 21.30 | 0.00 | - | 1 | 1 | 24.00 | 1.61 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 2 | 1 | 25.00 | 1.00 | 0.00 | - | 2 | 2 |
| 20.90 | 0.00 | - | 1 | 21 | 26.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | - | 2 | 27.00 | 1.54 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 28.00 | 2.73 | 0.00 | - | 3 | 3 |
| 17.20 | 0.00 | - | 1 | 1 | 29.00 | 2.06 | 0.00 | - | 3 | 4 |
| 14.90 | 0.00 | - | 2 | 23 | 30.00 | 2.44 | 0.00 | - | 3 | 42 |
| 10.50 | 0.00 | - | 4 | 8 | 31.00 | 2.85 | 0.00 | - | 5 | 13 |
| 10.90 | 0.00 | - | 1 | 43 | 32.00 | 2.30 | 0.00 | - | 9 | 4 |
| 14.10 | 0.00 | - | 2 | 6 | 33.00 | 2.71 | 0.00 | - | 9 | 10 |
| 9.90 | 0.00 | - | 20 | 23 | 34.00 | 3.60 | 0.00 | - | 2 | 3 |
| 8.24 | 0.00 | - | 5 | 27 | 35.00 | 3.37 | 0.00 | - | 40 | 41 |
| 7.10 | 0.00 | - | 3 | 24 | 36.00 | 4.98 | 0.00 | - | 6 | 10 |
| 8.20 | 0.00 | - | 1 | 22 | 37.00 | 5.89 | 0.00 | - | 1 | 7 |
| 7.10 | -1.30 | -15.48% | 2 | 29 | 38.00 | 6.43 | 0.00 | - | 5 | 8 |
| 6.90 | +0.90 | +15.00% | 1 | 20 | 39.00 | 6.25 | 0.00 | - | 1 | 3 |
| 6.04 | +0.34 | +5.96% | 10 | 254 | 40.00 | 7.30 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 6 | 26 | 41.00 | 6.80 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 50 | 125 | 42.00 | 5.93 | 0.00 | - | 3 | 7 |
| 6.13 | 0.00 | - | 1 | 2 | 43.00 | 7.07 | 0.00 | - | 6 | 3 |
| 5.90 | 0.00 | - | 4 | 19 | 44.00 | 7.88 | 0.00 | - | 3 | 2 |
| 4.54 | 0.00 | - | 17 | 232 | 45.00 | 8.46 | 0.00 | - | 4 | 5 |
| 4.50 | 0.00 | - | 2 | 146 | 46.00 | 11.42 | 0.00 | - | 3 | 12 |
| 4.60 | 0.00 | - | 24 | 42 | 47.00 | 9.81 | 0.00 | - | 3 | 4 |
| 4.65 | 0.00 | - | 1 | 11 | 48.00 | 12.82 | 0.00 | - | 3 | 14 |
| 3.90 | 0.00 | - | 3 | 4 | 49.00 | 10.05 | 0.00 | - | 5 | 10 |
| 3.50 | 0.00 | - | 3 | 119 | 50.00 | 13.10 | 0.00 | - | - | 2 |
| 7.43 | 0.00 | - | - | 20 | 51.00 | 11.70 | 0.00 | - | 1 | 1 |
| 6.27 | 0.00 | - | 7 | 7 | 52.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 53.00 | 17.30 | 0.00 | - | 1 | 2 |
| 3.01 | 0.00 | - | 4 | 25 | 54.00 | - | - | - | - | - |
| 3.20 | +0.15 | +4.92% | 20 | 58 | 55.00 | 14.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 17.40 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 4 | 9 | 58.00 | 17.10 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | 4 | 20 | 60.00 | 19.60 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.40 | +0.35 | +17.07% | 2 | 12 | 67.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 9 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.