Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.48+0.79 (+2.15%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.400.00-102320.00-----
-----22.001.030.00--1
-----23.001.250.00-25
13.600.00-1024.001.610.00-12
13.200.00-12225.000.670.00-23
20.900.00-12126.00-----
14.820.00--227.001.350.00-17
-----28.002.730.00-33
17.200.00-1129.001.780.00-32
10.20+1.20+13.33%103430.002.090.00-344
10.300.00-1831.002.850.00-513
8.93-0.85-8.69%14632.002.850.00-16
14.100.00-2633.002.85-0.35-10.94%212
8.770.00-12634.003.800.00-13
6.700.00-336335.003.370.00-4041
6.000.00-54936.004.980.00-610
6.200.00-22737.005.890.00-17
7.300.00-32738.006.430.00-58
5.000.00-22939.006.410.00-1013
5.42+0.44+8.84%751,27040.007.300.00-18
6.200.00-62641.006.800.00-15
4.550.00-112742.005.930.00-37
6.130.00-1243.007.070.00-63
5.900.00-41944.007.880.00-32
6.450.00-1722845.008.460.00-45
3.550.00-1015146.0012.210.00-210
5.800.00-54747.009.810.00-34
4.650.00-11148.0011.440.00-310
3.100.00-32249.0010.050.00-510
3.450.00-613150.0013.100.00--2
7.430.00--2051.0011.700.00-11
3.500.00-1752.00-----
7.100.00--153.0017.300.00-12
2.600.00-103554.00-----
3.250.00-106355.0019.300.00--0
4.100.00--556.0015.500.00--1
-----57.0017.400.00--1
3.250.00-4958.0017.100.00--1
1.930.00-12060.0019.600.00--1
2.720.00-1765.00-----
2.400.00-21467.00-----
1.350.00-11870.00-----