Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.46+0.77 (+2.10%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00--313.000.140.00--2
27.110.00--514.00-----
21.380.00--1215.000.400.00-1010
11.850.00-91816.000.200.00-11
-----17.000.550.00-1012
-----18.000.730.00-238
-----19.001.210.00--1
18.00-0.65-3.49%2537020.000.320.00-10126
22.100.00-21021.000.750.00-19
9.280.00-2522.000.140.00-123
16.300.00-43223.000.150.00-36
19.400.00-13124.000.200.00-1137
13.100.00-118825.000.500.00-614
15.790.00-56626.000.250.00-227
11.800.00-29127.000.510.00-2281
9.730.00-14,05528.000.610.00-13626
8.100.00-12829.000.700.00-5108
8.300.00-234530.001.000.00-4303
8.200.00-14231.001.020.00-2153
7.55-1.31-14.79%1056732.001.240.00-36195
5.830.00-349833.002.150.00-35180
5.750.00-223134.002.400.00-5221
4.850.00-335335.002.820.00-20203
4.690.00-1125436.003.600.00-54108
3.950.00-71,78537.004.300.00-27137
4.30+0.70+19.44%21,56038.004.800.00-4123
3.610.00-718339.005.760.00-8107
3.23+0.03+0.94%72,38540.005.630.00-1146
4.000.00-746541.006.260.00-329
2.600.00-185942.005.600.00-825
2.67+0.44+19.73%130743.005.900.00-653
2.80+0.60+27.27%124,29644.008.550.00-5184
2.15+0.16+8.04%1001,07745.007.800.00-1102
2.20+0.35+18.92%435846.008.550.00-838
1.850.00-3131947.0012.300.00-134
1.590.00-105748.009.050.00-1542
2.160.00-13549.008.100.00-328
1.400.00-680850.008.600.00-317
1.910.00-1651.0011.600.00--11
1.920.00-3352.0010.200.00-24
1.860.00-4953.0011.500.00--5
2.300.00-1254.0014.700.00-11
1.000.00-930455.0012.600.00-15
-----56.0013.500.00-13
1.650.00-2957.0014.200.00--1
0.810.00-2658.0017.400.00--8
1.690.00-101459.0016.100.00--2
0.750.00-21,09960.00-----
1.380.00-11565.00-----
1.290.00-13467.00-----
0.470.00-1059670.00-----