Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.60 -4.08 (-0.05%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 3 | 13.00 | 0.14 | 0.00 | - | - | 2 |
| 27.11 | 0.00 | - | - | 5 | 14.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | - | 12 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
| 18.00 | -0.65 | -3.49% | 25 | 370 | 20.00 | 0.32 | 0.00 | - | 10 | 126 |
| 22.10 | 0.00 | - | 2 | 10 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
| 9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.14 | 0.00 | - | 1 | 23 |
| 16.30 | 0.00 | - | 4 | 32 | 23.00 | 0.15 | 0.00 | - | 3 | 6 |
| 19.40 | 0.00 | - | 1 | 31 | 24.00 | 0.20 | 0.00 | - | 1 | 137 |
| 13.10 | 0.00 | - | 1 | 188 | 25.00 | 0.50 | 0.00 | - | 6 | 14 |
| 15.79 | 0.00 | - | 5 | 66 | 26.00 | 0.25 | 0.00 | - | 2 | 27 |
| 11.80 | 0.00 | - | 2 | 91 | 27.00 | 0.51 | 0.00 | - | 2 | 281 |
| 9.73 | 0.00 | - | 1 | 4,055 | 28.00 | 0.61 | 0.00 | - | 13 | 626 |
| 8.10 | 0.00 | - | 1 | 28 | 29.00 | 0.70 | 0.00 | - | 5 | 108 |
| 8.30 | 0.00 | - | 2 | 345 | 30.00 | 1.00 | 0.00 | - | 4 | 303 |
| 8.20 | 0.00 | - | 1 | 42 | 31.00 | 1.02 | 0.00 | - | 2 | 153 |
| 7.55 | -1.31 | -14.79% | 10 | 567 | 32.00 | 1.24 | 0.00 | - | 36 | 195 |
| 5.83 | 0.00 | - | 34 | 98 | 33.00 | 2.15 | 0.00 | - | 35 | 180 |
| 5.75 | 0.00 | - | 2 | 231 | 34.00 | 2.40 | 0.00 | - | 5 | 221 |
| 4.85 | 0.00 | - | 3 | 353 | 35.00 | 2.82 | 0.00 | - | 20 | 203 |
| 4.69 | 0.00 | - | 11 | 254 | 36.00 | 3.60 | 0.00 | - | 54 | 108 |
| 3.95 | 0.00 | - | 7 | 1,785 | 37.00 | 4.30 | 0.00 | - | 27 | 137 |
| 4.30 | +0.70 | +19.44% | 2 | 1,560 | 38.00 | 4.80 | 0.00 | - | 4 | 123 |
| 3.61 | 0.00 | - | 7 | 183 | 39.00 | 5.76 | 0.00 | - | 8 | 107 |
| 3.23 | +0.03 | +0.94% | 7 | 2,385 | 40.00 | 5.63 | 0.00 | - | 1 | 146 |
| 4.00 | 0.00 | - | 7 | 465 | 41.00 | 6.26 | 0.00 | - | 3 | 29 |
| 2.60 | 0.00 | - | 1 | 859 | 42.00 | 5.60 | 0.00 | - | 8 | 25 |
| 2.67 | +0.44 | +19.73% | 1 | 307 | 43.00 | 5.90 | 0.00 | - | 6 | 53 |
| 2.80 | +0.60 | +27.27% | 1 | 24,296 | 44.00 | 8.55 | 0.00 | - | 5 | 184 |
| 2.15 | +0.16 | +8.04% | 100 | 1,077 | 45.00 | 7.80 | 0.00 | - | 1 | 102 |
| 2.20 | +0.35 | +18.92% | 4 | 358 | 46.00 | 8.55 | 0.00 | - | 8 | 38 |
| 1.85 | 0.00 | - | 31 | 319 | 47.00 | 12.30 | 0.00 | - | 1 | 34 |
| 1.59 | 0.00 | - | 10 | 57 | 48.00 | 9.05 | 0.00 | - | 15 | 42 |
| 2.16 | 0.00 | - | 1 | 35 | 49.00 | 8.10 | 0.00 | - | 3 | 28 |
| 1.40 | 0.00 | - | 6 | 808 | 50.00 | 8.60 | 0.00 | - | 3 | 17 |
| 1.91 | 0.00 | - | 1 | 6 | 51.00 | 11.60 | 0.00 | - | - | 11 |
| 1.92 | 0.00 | - | 3 | 3 | 52.00 | 10.20 | 0.00 | - | 2 | 4 |
| 1.86 | 0.00 | - | 4 | 9 | 53.00 | 11.50 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 1 | 2 | 54.00 | 14.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 9 | 304 | 55.00 | 12.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 56.00 | 13.50 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 2 | 9 | 57.00 | 14.20 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 2 | 6 | 58.00 | 17.40 | 0.00 | - | - | 8 |
| 1.69 | 0.00 | - | 10 | 14 | 59.00 | 16.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 2 | 1,099 | 60.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 34 | 67.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 596 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.