Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.87 +403.30 (+0.61%) CMC Crypto 200
1,382.17 -35.70 (-2.52%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 3 | 13.00 | 0.14 | 0.00 | - | - | 2 |
| 21.38 | 0.00 | - | - | 12 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
| 26.56 | 0.00 | - | 110 | 316 | 20.00 | 0.32 | 0.00 | - | 10 | 126 |
| 22.10 | 0.00 | - | 2 | 10 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
| 9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.14 | 0.00 | - | 1 | 23 |
| 16.30 | 0.00 | - | 4 | 32 | 23.00 | 0.15 | 0.00 | - | 3 | 6 |
| 19.40 | 0.00 | - | 1 | 31 | 24.00 | 0.20 | 0.00 | - | 1 | 137 |
| 14.90 | 0.00 | - | 50 | 189 | 25.00 | 0.45 | 0.00 | - | 6 | 13 |
| 19.50 | 0.00 | - | 5 | 62 | 26.00 | 0.25 | 0.00 | - | 2 | 27 |
| 11.80 | 0.00 | - | 2 | 91 | 27.00 | 0.65 | 0.00 | - | 1 | 283 |
| 9.60 | 0.00 | - | 5 | 4,068 | 28.00 | 0.91 | 0.00 | - | 2 | 613 |
| 10.30 | -1.50 | -12.71% | 10 | 22 | 29.00 | 1.10 | -0.06 | -5.17% | 2 | 93 |
| 10.10 | +1.42 | +16.36% | 5 | 343 | 30.00 | 1.43 | 0.00 | - | 4 | 301 |
| 17.10 | 0.00 | - | 3 | 43 | 31.00 | 1.70 | 0.00 | - | 7 | 151 |
| 8.86 | 0.00 | - | 2 | 567 | 32.00 | 2.07 | 0.00 | - | 36 | 185 |
| 10.15 | 0.00 | - | 2 | 89 | 33.00 | 2.35 | 0.00 | - | 1 | 167 |
| 7.25 | +0.85 | +13.28% | 21 | 210 | 34.00 | 2.90 | 0.00 | - | 34 | 170 |
| 6.25 | +0.29 | +4.87% | 1 | 329 | 35.00 | 3.30 | 0.00 | - | 10 | 204 |
| 6.53 | 0.00 | - | 1 | 247 | 36.00 | 4.28 | 0.00 | - | 2 | 103 |
| 5.40 | +0.53 | +10.88% | 32 | 1,779 | 37.00 | 4.00 | 0.00 | - | 51 | 104 |
| 5.40 | +0.71 | +15.14% | 35 | 1,543 | 38.00 | 4.64 | -0.26 | -5.31% | 30 | 51 |
| 5.00 | +0.90 | +21.95% | 5 | 231 | 39.00 | 6.00 | 0.00 | - | 1 | 91 |
| 4.73 | +0.72 | +17.96% | 86 | 1,853 | 40.00 | 6.40 | +1.10 | +20.75% | 2 | 145 |
| 3.51 | 0.00 | - | 100 | 728 | 41.00 | 6.26 | 0.00 | - | 3 | 29 |
| 4.72 | 0.00 | - | 26 | 766 | 42.00 | 6.50 | 0.00 | - | 8 | 22 |
| 3.10 | 0.00 | - | 7 | 296 | 43.00 | 5.90 | 0.00 | - | 6 | 53 |
| 3.70 | +0.70 | +23.33% | 125 | 23,971 | 44.00 | 8.60 | 0.00 | - | 4 | 184 |
| 3.25 | +0.33 | +11.30% | 17 | 803 | 45.00 | 9.47 | 0.00 | - | 1 | 102 |
| 2.70 | +0.05 | +1.89% | 1 | 352 | 46.00 | 10.10 | 0.00 | - | 8 | 43 |
| 2.84 | +0.36 | +14.52% | 1 | 265 | 47.00 | 12.30 | 0.00 | - | 1 | 34 |
| 2.15 | 0.00 | - | 2 | 58 | 48.00 | 9.05 | 0.00 | - | 15 | 42 |
| 1.99 | 0.00 | - | 2 | 36 | 49.00 | 8.10 | 0.00 | - | 3 | 28 |
| 2.50 | +0.40 | +19.05% | 79 | 724 | 50.00 | 8.60 | 0.00 | - | 3 | 17 |
| 4.55 | 0.00 | - | 1 | 6 | 51.00 | 11.60 | 0.00 | - | - | 11 |
| 4.13 | 0.00 | - | - | 1 | 52.00 | 10.20 | 0.00 | - | 2 | 4 |
| 2.15 | 0.00 | - | 4 | 9 | 53.00 | 11.50 | 0.00 | - | - | 5 |
| 2.30 | 0.00 | - | 1 | 2 | 54.00 | 14.70 | 0.00 | - | 1 | 1 |
| 1.90 | +0.41 | +27.52% | 14 | 217 | 55.00 | 12.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 56.00 | 13.50 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 2 | 9 | 57.00 | 14.20 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 4 | 4 | 58.00 | 17.40 | 0.00 | - | - | 8 |
| 1.69 | 0.00 | - | 10 | 14 | 59.00 | 16.10 | 0.00 | - | - | 2 |
| 1.40 | +0.29 | +26.13% | 40 | 957 | 60.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 33 | 67.00 | - | - | - | - | - |
| 0.85 | +0.17 | +25.00% | 44 | 556 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.