Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | - | 3 | 13.00 | 0.14 | 0.00 | - | - | 2 |
27.11 | 0.00 | - | - | 5 | 14.00 | - | - | - | - | - |
21.38 | 0.00 | - | - | 12 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
18.00 | -0.65 | -3.49% | 25 | 370 | 20.00 | 0.32 | 0.00 | - | 10 | 126 |
22.10 | 0.00 | - | 2 | 10 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.14 | 0.00 | - | 1 | 23 |
16.30 | 0.00 | - | 4 | 32 | 23.00 | 0.15 | 0.00 | - | 3 | 6 |
19.40 | 0.00 | - | 1 | 31 | 24.00 | 0.20 | 0.00 | - | 1 | 137 |
13.10 | 0.00 | - | 1 | 188 | 25.00 | 0.50 | 0.00 | - | 6 | 14 |
15.79 | 0.00 | - | 5 | 66 | 26.00 | 0.25 | 0.00 | - | 2 | 27 |
11.80 | 0.00 | - | 2 | 91 | 27.00 | 0.51 | 0.00 | - | 2 | 281 |
9.73 | 0.00 | - | 1 | 4,055 | 28.00 | 0.61 | 0.00 | - | 13 | 626 |
8.10 | 0.00 | - | 1 | 28 | 29.00 | 0.70 | 0.00 | - | 5 | 108 |
8.30 | 0.00 | - | 2 | 345 | 30.00 | 1.00 | 0.00 | - | 4 | 303 |
8.20 | 0.00 | - | 1 | 42 | 31.00 | 1.02 | 0.00 | - | 2 | 153 |
7.55 | -1.31 | -14.79% | 10 | 567 | 32.00 | 1.24 | 0.00 | - | 36 | 195 |
5.83 | 0.00 | - | 34 | 98 | 33.00 | 2.15 | 0.00 | - | 35 | 180 |
5.75 | 0.00 | - | 2 | 231 | 34.00 | 2.40 | 0.00 | - | 5 | 221 |
4.85 | 0.00 | - | 3 | 353 | 35.00 | 2.82 | 0.00 | - | 20 | 203 |
4.69 | 0.00 | - | 11 | 254 | 36.00 | 3.60 | 0.00 | - | 54 | 108 |
3.95 | 0.00 | - | 7 | 1,785 | 37.00 | 4.30 | 0.00 | - | 27 | 137 |
4.30 | +0.70 | +19.44% | 2 | 1,560 | 38.00 | 4.80 | 0.00 | - | 4 | 123 |
3.61 | 0.00 | - | 7 | 183 | 39.00 | 5.76 | 0.00 | - | 8 | 107 |
3.23 | +0.03 | +0.94% | 7 | 2,385 | 40.00 | 5.63 | 0.00 | - | 1 | 146 |
4.00 | 0.00 | - | 7 | 465 | 41.00 | 6.26 | 0.00 | - | 3 | 29 |
2.60 | 0.00 | - | 1 | 859 | 42.00 | 5.60 | 0.00 | - | 8 | 25 |
2.67 | +0.44 | +19.73% | 1 | 307 | 43.00 | 5.90 | 0.00 | - | 6 | 53 |
2.80 | +0.60 | +27.27% | 1 | 24,296 | 44.00 | 8.55 | 0.00 | - | 5 | 184 |
2.15 | +0.16 | +8.04% | 100 | 1,077 | 45.00 | 7.80 | 0.00 | - | 1 | 102 |
2.20 | +0.35 | +18.92% | 4 | 358 | 46.00 | 8.55 | 0.00 | - | 8 | 38 |
1.85 | 0.00 | - | 31 | 319 | 47.00 | 12.30 | 0.00 | - | 1 | 34 |
1.59 | 0.00 | - | 10 | 57 | 48.00 | 9.05 | 0.00 | - | 15 | 42 |
2.16 | 0.00 | - | 1 | 35 | 49.00 | 8.10 | 0.00 | - | 3 | 28 |
1.40 | 0.00 | - | 6 | 808 | 50.00 | 8.60 | 0.00 | - | 3 | 17 |
1.91 | 0.00 | - | 1 | 6 | 51.00 | 11.60 | 0.00 | - | - | 11 |
1.92 | 0.00 | - | 3 | 3 | 52.00 | 10.20 | 0.00 | - | 2 | 4 |
1.86 | 0.00 | - | 4 | 9 | 53.00 | 11.50 | 0.00 | - | - | 5 |
2.30 | 0.00 | - | 1 | 2 | 54.00 | 14.70 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 9 | 304 | 55.00 | 12.60 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 56.00 | 13.50 | 0.00 | - | 1 | 3 |
1.65 | 0.00 | - | 2 | 9 | 57.00 | 14.20 | 0.00 | - | - | 1 |
0.81 | 0.00 | - | 2 | 6 | 58.00 | 17.40 | 0.00 | - | - | 8 |
1.69 | 0.00 | - | 10 | 14 | 59.00 | 16.10 | 0.00 | - | - | 2 |
0.75 | 0.00 | - | 2 | 1,099 | 60.00 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 34 | 67.00 | - | - | - | - | - |
0.47 | 0.00 | - | 10 | 596 | 70.00 | - | - | - | - | - |