Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,269.67 -14.16 (-1.09%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 11 | 11 | 29.00 | 0.45 | 0.00 | - | 5 | 5 |
| 3.88 | 0.00 | - | 2 | 296 | 35.00 | - | - | - | - | - |
| 3.35 | +0.40 | +13.56% | 90 | 35 | 37.00 | 3.19 | 0.00 | - | 5 | 10 |
| 2.17 | 0.00 | - | 2 | 84 | 40.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 42.00 | 5.97 | +0.13 | +2.23% | 6 | 1 |
| 1.47 | +0.18 | +13.95% | 10 | 2 | 44.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17 | 25 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 13 | 50.00 | - | - | - | - | - |
| 0.55 | -0.67 | -35.45% | 200 | 100 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.