Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.80 -3.88 (-0.05%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,268.97 -14.86 (-1.16%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816C00028000 | 2024-06-20 3:31PM EDT | 28.00 | 13.78 | 9.20 | 10.00 | 0.00 | - | - | 5 | 67.19% |
| AGQ240816C00029000 | 2024-06-21 9:30AM EDT | 29.00 | 11.45 | 8.50 | 9.10 | 0.00 | - | 11 | 11 | 52.25% |
| AGQ240816C00035000 | 2024-06-26 2:29PM EDT | 35.00 | 3.88 | 4.30 | 4.60 | 0.00 | - | 2 | 296 | 56.49% |
| AGQ240816C00037000 | 2024-06-28 10:48AM EDT | 37.00 | 3.35 | 3.30 | 3.50 | +0.40 | +13.56% | 90 | 35 | 56.93% |
| AGQ240816C00040000 | 2024-06-27 10:21AM EDT | 40.00 | 2.17 | 2.20 | 2.40 | 0.00 | - | 2 | 84 | 59.42% |
| AGQ240816C00042000 | 2024-06-27 10:43AM EDT | 42.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 5 | 61.06% |
| AGQ240816C00044000 | 2024-06-28 9:49AM EDT | 44.00 | 1.47 | 1.30 | 1.45 | +0.18 | +13.95% | 10 | 2 | 62.70% |
| AGQ240816C00045000 | 2024-06-26 3:41PM EDT | 45.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 17 | 25 | 63.77% |
| AGQ240816C00048000 | 2024-06-21 9:45AM EDT | 48.00 | 1.80 | 0.80 | 0.95 | 0.00 | - | 30 | 30 | 66.70% |
| AGQ240816C00050000 | 2024-06-27 2:00PM EDT | 50.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 8 | 13 | 68.36% |
| AGQ240816C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 0.55 | 0.50 | 0.55 | -0.67 | -35.45% | 200 | 100 | 68.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240816P00029000 | 2024-06-21 11:52AM EDT | 29.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 53.71% |
| AGQ240816P00037000 | 2024-06-27 2:47PM EDT | 37.00 | 3.19 | 2.65 | 2.90 | 0.00 | - | 5 | 10 | 55.23% |
| AGQ240816P00042000 | 2024-06-28 10:25AM EDT | 42.00 | 5.97 | 6.00 | 6.80 | +0.13 | +2.23% | 6 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.