Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.02 +5.34 (+0.07%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.30 -14.53 (-1.13%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 1 | 1 | 34.50 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 2.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 36.00 | 2.20 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 36.50 | 2.50 | 0.00 | - | - | 20 |
| 2.23 | 0.00 | - | 130 | 81 | 37.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 11 | 16 | 38.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 8 | 38.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 5 | 39.50 | 2.80 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 33 | 52 | 40.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 4 | 55 | 40.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 41.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 6 | 42.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 100 | 100 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 205 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 53 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.