Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,177.37
-2.31(-0.03%)
Bitcoin USD
60,881.43
-737.38(-1.20%)
CMC Crypto 200
1,269.67
-14.16(-1.09%)

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.51

+0.82

(+2.23%)

As of 11:43AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.29	0.00	-	5	5
-	-	-	-	-	31.00	0.43	0.00	-	3	6
-	-	-	-	-	32.00	0.52	0.00	-	1	15
-	-	-	-	-	33.00	0.84	0.00	-	3	6
5.20	0.00	-	1	5	34.00	0.68	-0.32	-32.00%	1	14
-	-	-	-	-	35.50	1.48	0.00	-	1	2
2.65	0.00	-	1	51	36.00	-	-	-	-	-
-	-	-	-	-	36.50	2.06	0.00	-	2	3
2.60	+0.15	+6.12%	10	4	37.00	-	-	-	-	-
2.45	+0.45	+22.50%	4	9	37.50	2.65	0.00	-	1	15
2.05	+0.05	+2.50%	3	96	38.00	2.54	0.00	-	1	1
1.52	0.00	-	11	41	38.50	-	-	-	-	-
1.86	+0.11	+6.29%	1	223	39.00	2.29	0.00	-	1	2
1.50	0.00	-	1	202	39.50	4.52	0.00	-	-	4
1.60	+0.50	+45.45%	6	215	40.00	3.80	0.00	-	1	1
2.50	0.00	-	20	21	40.50	-	-	-	-	-
0.95	0.00	-	11	81	41.00	-	-	-	-	-
3.52	0.00	-	3	2	41.50	5.90	0.00	-	2	12
0.90	-0.24	-21.05%	1	5	42.00	-	-	-	-	-
2.24	0.00	-	3	0	42.50	-	-	-	-	-
0.84	0.00	-	3	9	43.00	-	-	-	-	-
1.81	0.00	-	1	16	44.00	-	-	-	-	-
2.50	0.00	-	8	7	44.50	-	-	-	-	-
0.53	0.00	-	7	111	45.00	-	-	-	-	-
0.48	0.00	-	2	3	47.00	-	-	-	-	-
0.70	0.00	-	15	17	48.00	-	-	-	-	-
1.55	0.00	-	1	8	50.00	-	-	-	-	-
0.30	0.00	-	13	13	51.00	-	-	-	-	-
0.25	0.00	-	81	81	55.00	-	-	-	-	-