Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.61 -13.22 (-1.03%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 4.20 | 5.80 | 0.00 | - | 1 | 5 | 71.78% |
| AGQ240726C00036000 | 2024-06-27 12:42PM EDT | 36.00 | 2.65 | 3.00 | 3.60 | 0.00 | - | 1 | 51 | 59.18% |
| AGQ240726C00037000 | 2024-06-28 9:35AM EDT | 37.00 | 2.60 | 2.50 | 2.65 | +0.15 | +6.12% | 10 | 4 | 54.59% |
| AGQ240726C00037500 | 2024-06-28 9:48AM EDT | 37.50 | 2.45 | 2.30 | 3.30 | +0.45 | +22.50% | 4 | 9 | 65.77% |
| AGQ240726C00038000 | 2024-06-28 10:41AM EDT | 38.00 | 2.05 | 2.10 | 2.25 | +0.05 | +2.50% | 3 | 96 | 56.35% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 1.90 | 2.05 | 0.00 | - | 11 | 41 | 56.59% |
| AGQ240726C00039000 | 2024-06-28 9:50AM EDT | 39.00 | 1.86 | 1.70 | 1.90 | +0.11 | +6.29% | 1 | 223 | 57.08% |
| AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 39.50 | 1.50 | 1.55 | 1.90 | 0.00 | - | 1 | 202 | 59.67% |
| AGQ240726C00040000 | 2024-06-28 10:22AM EDT | 40.00 | 1.60 | 1.40 | 1.55 | +0.50 | +45.45% | 6 | 215 | 57.67% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 1.30 | 1.45 | 0.00 | - | 20 | 21 | 58.98% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 1.15 | 1.35 | 0.00 | - | 11 | 81 | 59.42% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 1.05 | 1.20 | 0.00 | - | 3 | 2 | 59.57% |
| AGQ240726C00042000 | 2024-06-28 10:41AM EDT | 42.00 | 0.90 | 0.95 | 1.10 | -0.24 | -21.05% | 1 | 5 | 60.06% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.85 | 1.00 | 0.00 | - | 3 | 0 | 60.35% |
| AGQ240726C00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.84 | 0.80 | 1.00 | 0.00 | - | 3 | 9 | 62.60% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.65 | 0.85 | 0.00 | - | 1 | 16 | 63.53% |
| AGQ240726C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 2.50 | 0.60 | 0.80 | 0.00 | - | 8 | 7 | 64.50% |
| AGQ240726C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 0.53 | 0.55 | 0.70 | 0.00 | - | 7 | 111 | 64.40% |
| AGQ240726C00047000 | 2024-06-27 9:59AM EDT | 47.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 65.72% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 15 | 17 | 68.75% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 72.66% |
| AGQ240726C00051000 | 2024-06-26 2:53PM EDT | 51.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 13 | 73.24% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.10 | 1.85 | 0.00 | - | 81 | 81 | 119.48% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 55.27% |
| AGQ240726P00031000 | 2024-06-26 3:39PM EDT | 31.00 | 0.43 | 0.20 | 1.00 | 0.00 | - | 3 | 6 | 70.41% |
| AGQ240726P00032000 | 2024-06-27 9:57AM EDT | 32.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 53.03% |
| AGQ240726P00033000 | 2024-06-25 2:17PM EDT | 33.00 | 0.84 | 0.50 | 0.65 | 0.00 | - | 3 | 6 | 53.52% |
| AGQ240726P00034000 | 2024-06-28 9:46AM EDT | 34.00 | 0.68 | 0.75 | 1.05 | -0.32 | -32.00% | 1 | 14 | 55.86% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 1.25 | 1.75 | 0.00 | - | 1 | 2 | 58.20% |
| AGQ240726P00036500 | 2024-06-21 2:38PM EDT | 36.50 | 2.06 | 1.70 | 1.85 | 0.00 | - | 2 | 3 | 54.44% |
| AGQ240726P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 2.65 | 2.20 | 2.40 | 0.00 | - | 1 | 15 | 55.23% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 2.50 | 2.70 | 0.00 | - | 1 | 1 | 55.86% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 59.62% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 3.40 | 3.60 | 0.00 | - | - | 4 | 55.57% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 73.05% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 4.90 | 5.20 | 0.00 | - | 2 | 12 | 59.03% |
© 2024 Yahoo. All rights reserved.