Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,176.25
-3.43(-0.04%)
Bitcoin USD
60,875.62
-745.44(-1.21%)
CMC Crypto 200
1,269.21
-14.62(-1.14%)

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.53

+0.84

(+2.29%)

As of 11:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.00	0.47	0.00	-	1	5
-	-	-	-	-	34.00	0.63	0.00	-	3	8
-	-	-	-	-	35.00	0.77	0.00	-	6	29
1.70	0.00	-	2	1	36.00	1.75	0.00	-	1	18
1.76	0.00	-	3	3	36.50	1.55	0.00	-	3	4
1.80	+0.24	+15.38%	10	46	37.00	1.72	0.00	-	10	16
1.55	+0.21	+15.67%	3	67	37.50	1.65	-0.22	-11.76%	5	74
1.60	+0.41	+34.45%	2	21	38.00	2.55	0.00	-	10	8
1.25	+0.19	+17.92%	26	97	39.00	-	-	-	-	-
1.00	+0.25	+33.33%	1	14	39.50	2.75	0.00	-	10	10
0.90	+0.20	+28.57%	1	36	40.00	3.61	0.00	-	2	15
0.75	-0.90	-54.55%	1	61	40.50	3.30	0.00	-	10	10
0.51	0.00	-	2	48	41.00	2.60	0.00	-	-	1
0.50	0.00	-	50	44	41.50	3.20	0.00	-	1	6
0.42	0.00	-	2	56	42.00	3.80	0.00	-	4	1
0.30	0.00	-	3	11	43.00	-	-	-	-	-
-	-	-	-	-	43.50	6.37	0.00	-	1	0
0.26	0.00	-	6	8	44.00	-	-	-	-	-
0.30	+0.05	+20.00%	10	3	44.50	-	-	-	-	-
0.22	0.00	-	1	32	45.00	-	-	-	-	-
0.23	-2.75	-92.28%	50	0	46.00	-	-	-	-	-
0.60	0.00	-	1	8	46.50	-	-	-	-	-
0.35	0.00	-	3	14	48.00	-	-	-	-	-
0.51	0.00	-	-	4	49.00	-	-	-	-	-
0.20	0.00	-	3	5	50.00	-	-	-	-	-
0.60	0.00	-	1	1	52.00	-	-	-	-	-
0.30	0.00	-	3	3	54.00	-	-	-	-	-