Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.71 -9.97 (-0.12%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.01 -14.82 (-1.15%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00036000 | 2024-06-26 9:49AM EDT | 36.00 | 1.70 | 2.15 | 2.55 | 0.00 | - | 2 | 1 | 51.32% |
| AGQ240712C00036500 | 2024-06-26 10:12AM EDT | 36.50 | 1.76 | 2.10 | 2.25 | 0.00 | - | 3 | 3 | 55.66% |
| AGQ240712C00037000 | 2024-06-28 10:41AM EDT | 37.00 | 1.80 | 1.30 | 1.95 | +0.24 | +15.38% | 10 | 46 | 57.23% |
| AGQ240712C00037500 | 2024-06-28 10:45AM EDT | 37.50 | 1.55 | 1.60 | 1.70 | +0.21 | +15.67% | 3 | 67 | 55.47% |
| AGQ240712C00038000 | 2024-06-28 10:22AM EDT | 38.00 | 1.60 | 1.35 | 1.50 | +0.41 | +34.45% | 2 | 21 | 55.42% |
| AGQ240712C00039000 | 2024-06-28 9:38AM EDT | 39.00 | 1.25 | 1.05 | 1.15 | +0.19 | +17.92% | 26 | 97 | 57.37% |
| AGQ240712C00039500 | 2024-06-27 3:52PM EDT | 39.50 | 1.00 | 0.85 | 1.00 | +0.25 | +33.33% | 1 | 14 | 56.84% |
| AGQ240712C00040000 | 2024-06-28 10:27AM EDT | 40.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 1 | 36 | 57.42% |
| AGQ240712C00040500 | 2024-06-24 9:54AM EDT | 40.50 | 0.75 | 0.65 | 0.75 | -0.90 | -54.55% | 1 | 61 | 58.40% |
| AGQ240712C00041000 | 2024-06-27 1:20PM EDT | 41.00 | 0.51 | 0.55 | 0.65 | 0.00 | - | 2 | 48 | 58.79% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 41.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 50 | 44 | 58.59% |
| AGQ240712C00042000 | 2024-06-27 11:34AM EDT | 42.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 56 | 60.25% |
| AGQ240712C00043000 | 2024-06-27 3:29PM EDT | 43.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 11 | 62.31% |
| AGQ240712C00044000 | 2024-06-27 11:34AM EDT | 44.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 6 | 8 | 62.70% |
| AGQ240712C00044500 | 2024-06-28 10:12AM EDT | 44.50 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 10 | 3 | 64.06% |
| AGQ240712C00045000 | 2024-06-26 9:50AM EDT | 45.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 65.04% |
| AGQ240712C00046000 | 2024-06-28 9:44AM EDT | 46.00 | 0.23 | 0.10 | 0.20 | -2.75 | -92.28% | 50 | 0 | 66.21% |
| AGQ240712C00046500 | 2024-06-24 9:30AM EDT | 46.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 63.28% |
| AGQ240712C00048000 | 2024-06-24 11:15AM EDT | 48.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 14 | 76.37% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 49.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | - | 4 | 103.61% |
| AGQ240712C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 107.23% |
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 52.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 117.38% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 3 | 3 | 78.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00031000 | 2024-06-11 11:31AM EDT | 31.00 | 0.47 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AGQ240712P00034000 | 2024-06-25 2:57PM EDT | 34.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 3 | 8 | 51.07% |
| AGQ240712P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | 6 | 29 | 51.86% |
| AGQ240712P00036000 | 2024-06-26 9:34AM EDT | 36.00 | 1.75 | 0.85 | 1.00 | 0.00 | - | 1 | 18 | 51.86% |
| AGQ240712P00036500 | 2024-06-27 12:19PM EDT | 36.50 | 1.55 | 1.05 | 1.20 | 0.00 | - | 3 | 4 | 51.86% |
| AGQ240712P00037000 | 2024-06-27 11:56AM EDT | 37.00 | 1.72 | 1.30 | 1.45 | 0.00 | - | 10 | 16 | 52.69% |
| AGQ240712P00037500 | 2024-06-28 10:03AM EDT | 37.50 | 1.65 | 1.55 | 1.70 | -0.22 | -11.76% | 5 | 74 | 52.64% |
| AGQ240712P00038000 | 2024-06-25 3:47PM EDT | 38.00 | 2.55 | 1.65 | 2.25 | 0.00 | - | 10 | 8 | 54.30% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 39.50 | 2.75 | 2.80 | 3.00 | 0.00 | - | 10 | 10 | 53.81% |
| AGQ240712P00040000 | 2024-06-27 10:58AM EDT | 40.00 | 3.61 | 3.10 | 3.40 | 0.00 | - | 2 | 15 | 53.27% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 40.50 | 3.30 | 3.50 | 3.80 | 0.00 | - | 10 | 10 | 54.00% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 41.00 | 2.60 | 3.20 | 5.20 | 0.00 | - | - | 1 | 60.55% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 41.50 | 3.20 | 3.40 | 4.60 | 0.00 | - | 1 | 6 | 60.45% |
| AGQ240712P00042000 | 2024-06-21 9:32AM EDT | 42.00 | 3.80 | 4.80 | 6.40 | 0.00 | - | 4 | 1 | 85.40% |
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 43.50 | 6.37 | 6.10 | 6.60 | 0.00 | - | 1 | 0 | 62.11% |
© 2024 Yahoo. All rights reserved.