Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,165.82
-13.86(-0.17%)
Bitcoin USD
60,818.96
-821.08(-1.33%)
CMC Crypto 200
1,269.11
-14.71(-1.15%)

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.38

+0.69

(+1.87%)

As of 11:22AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.15	0.00	-	1	41
-	-	-	-	-	31.00	0.14	0.00	-	1	2
-	-	-	-	-	32.00	0.05	0.00	-	2	8
-	-	-	-	-	33.00	0.26	0.00	-	3	7
-	-	-	-	-	34.00	0.14	-0.08	-36.36%	1	69
-	-	-	-	-	35.00	0.20	-0.26	-56.52%	204	402
-	-	-	-	-	36.00	0.80	0.00	-	3	111
-	-	-	-	-	36.50	0.60	-0.32	-34.78%	3	38
1.30	+0.20	+18.18%	81	166	37.00	0.80	-0.47	-37.01%	3	395
1.00	+0.13	+14.94%	28	36	37.50	1.01	-0.42	-29.37%	10	7
0.87	0.00	-	19	246	38.00	1.53	0.00	-	7	225
0.45	0.00	-	18	61	39.00	1.94	-0.79	-28.94%	55	22
0.40	+0.04	+11.11%	16	22	39.50	2.33	0.00	-	1	1
0.40	0.00	-	8	59	40.00	2.75	0.00	-	13	35
0.30	0.00	-	1	17	40.50	3.28	-0.69	-17.38%	7	2
0.25	0.00	-	10	224	41.00	2.05	0.00	-	10	11
0.20	+0.03	+17.65%	19	430	41.50	-	-	-	-	-
0.17	0.00	-	9	63	42.00	-	-	-	-	-
0.27	0.00	-	21	53	42.50	-	-	-	-	-
0.10	-0.08	-44.44%	2	99	43.00	5.35	0.00	-	5	5
0.64	0.00	-	-	10	43.50	-	-	-	-	-
0.12	0.00	-	10	46	44.00	-	-	-	-	-
0.10	0.00	-	3	344	44.50	7.27	0.00	-	1	1
0.10	0.00	-	1	63	45.00	4.15	0.00	-	2	3
1.10	0.00	-	10	42	45.50	-	-	-	-	-
0.11	0.00	-	21	75	46.00	-	-	-	-	-
1.40	0.00	-	1	1	47.00	-	-	-	-	-
0.28	0.00	-	1	14	48.00	-	-	-	-	-
0.40	0.00	-	1	11	48.50	-	-	-	-	-
0.05	-0.18	-78.26%	4	10	49.00	-	-	-	-	-
0.50	0.00	-	5	48	50.00	-	-	-	-	-
0.05	0.00	-	1	15	55.00	-	-	-	-	-
0.05	0.00	-	966	966	60.00	-	-	-	-	-