Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.71 -845.54 (-1.37%) CMC Crypto 200
1,272.44 -11.38 (-0.88%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00037000 | 2024-06-28 11:32AM EDT | 37.00 | 1.38 | 1.35 | 1.45 | +0.28 | +25.45% | 86 | 166 | 53.22% |
| AGQ240705C00037500 | 2024-06-28 11:14AM EDT | 37.50 | 1.10 | 1.10 | 1.20 | +0.23 | +26.44% | 29 | 36 | 53.42% |
| AGQ240705C00038000 | 2024-06-28 11:32AM EDT | 38.00 | 0.87 | 0.85 | 0.95 | 0.00 | - | 5 | 246 | 52.15% |
| AGQ240705C00039000 | 2024-06-28 11:40AM EDT | 39.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 40 | 61 | 54.39% |
| AGQ240705C00039500 | 2024-06-28 10:43AM EDT | 39.50 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 16 | 22 | 53.42% |
| AGQ240705C00040000 | 2024-06-28 11:37AM EDT | 40.00 | 0.37 | 0.30 | 0.35 | -0.03 | -7.50% | 9 | 59 | 52.25% |
| AGQ240705C00040500 | 2024-06-28 11:47AM EDT | 40.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 5 | 17 | 56.25% |
| AGQ240705C00041000 | 2024-06-28 9:30AM EDT | 41.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 224 | 56.06% |
| AGQ240705C00041500 | 2024-06-28 9:30AM EDT | 41.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 19 | 430 | 58.98% |
| AGQ240705C00042000 | 2024-06-28 11:37AM EDT | 42.00 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 1 | 63 | 58.79% |
| AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.27 | 0.10 | 0.15 | 0.00 | - | 21 | 53 | 60.35% |
| AGQ240705C00043000 | 2024-06-28 11:24AM EDT | 43.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 4 | 99 | 61.33% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 43.50 | 0.64 | 0.05 | 0.15 | 0.00 | - | - | 10 | 65.23% |
| AGQ240705C00044000 | 2024-06-27 10:03AM EDT | 44.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 46 | 64.84% |
| AGQ240705C00044500 | 2024-06-27 3:55PM EDT | 44.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 344 | 82.42% |
| AGQ240705C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 76.17% |
| AGQ240705C00045500 | 2024-06-20 12:54PM EDT | 45.50 | 1.10 | 0.05 | 0.65 | 0.00 | - | 10 | 42 | 107.62% |
| AGQ240705C00046000 | 2024-06-25 12:26PM EDT | 46.00 | 0.11 | 0.05 | 0.60 | 0.00 | - | 21 | 75 | 109.57% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 47.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 124.22% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.28 | 0.05 | 1.35 | 0.00 | - | 1 | 14 | 155.96% |
| AGQ240705C00048500 | 2024-06-21 9:30AM EDT | 48.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 123.44% |
| AGQ240705C00049000 | 2024-06-28 10:19AM EDT | 49.00 | 0.05 | 0.00 | 0.80 | -0.18 | -78.26% | 4 | 10 | 139.65% |
| AGQ240705C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 144.53% |
| AGQ240705C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 110.94% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 966 | 966 | 132.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 127.54% |
| AGQ240705P00031000 | 2024-06-25 3:39PM EDT | 31.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.48% |
| AGQ240705P00032000 | 2024-06-27 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 53.91% |
| AGQ240705P00033000 | 2024-06-26 9:58AM EDT | 33.00 | 0.26 | 0.05 | 0.10 | 0.00 | - | 3 | 7 | 55.08% |
| AGQ240705P00034000 | 2024-06-28 10:47AM EDT | 34.00 | 0.14 | 0.10 | 0.15 | -0.08 | -36.36% | 1 | 69 | 50.59% |
| AGQ240705P00035000 | 2024-06-28 11:35AM EDT | 35.00 | 0.26 | 0.20 | 0.30 | -0.20 | -43.48% | 206 | 402 | 52.44% |
| AGQ240705P00036000 | 2024-06-27 9:53AM EDT | 36.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 111 | 49.22% |
| AGQ240705P00036500 | 2024-06-28 9:35AM EDT | 36.50 | 0.60 | 0.60 | 0.70 | -0.32 | -34.78% | 3 | 38 | 50.59% |
| AGQ240705P00037000 | 2024-06-28 10:23AM EDT | 37.00 | 0.85 | 0.80 | 0.90 | -0.42 | -33.07% | 4 | 395 | 50.20% |
| AGQ240705P00037500 | 2024-06-28 9:38AM EDT | 37.50 | 1.01 | 1.05 | 1.15 | -0.42 | -29.37% | 10 | 7 | 50.49% |
| AGQ240705P00038000 | 2024-06-24 12:53PM EDT | 38.00 | 1.53 | 1.30 | 1.45 | 0.00 | - | 7 | 225 | 51.47% |
| AGQ240705P00039000 | 2024-06-28 10:33AM EDT | 39.00 | 1.94 | 1.95 | 2.10 | -0.79 | -28.94% | 55 | 22 | 51.07% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 39.50 | 2.33 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 49.81% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 40.00 | 2.75 | 2.75 | 3.40 | 0.00 | - | 13 | 35 | 63.18% |
| AGQ240705P00040500 | 2024-06-28 11:06AM EDT | 40.50 | 3.28 | 3.20 | 3.40 | -0.69 | -17.38% | 7 | 2 | 51.76% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 41.00 | 2.05 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 56.84% |
| AGQ240705P00043000 | 2024-06-28 11:32AM EDT | 43.00 | 5.66 | 5.50 | 5.70 | +0.31 | +5.79% | 1 | 5 | 50.00% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 44.50 | 7.27 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 105.86% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 4.15 | 7.40 | 7.80 | 0.00 | - | 2 | 3 | 63.28% |
© 2024 Yahoo. All rights reserved.