Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,173.40 -6.28 (-0.08%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,267.01 -16.82 (-1.31%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | 1 | 1 |
| 5.50 | +0.78 | +16.53% | 1 | 7 | 32.00 | 0.25 | 0.00 | - | 5 | 11 |
| 3.93 | 0.00 | - | 3 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 5 | 16 |
| 1.75 | 0.00 | - | 11 | 24 | 35.00 | 0.07 | 0.00 | - | 4 | 89 |
| 1.80 | +0.90 | +100.00% | 3 | 42 | 36.00 | 0.08 | -0.17 | -68.00% | 11 | 86 |
| - | - | - | - | - | 36.50 | 0.05 | -0.35 | -87.50% | 13 | 41 |
| 0.30 | -0.04 | -11.76% | 79 | 110 | 37.00 | 0.09 | -0.41 | -82.00% | 1 | 305 |
| 0.10 | -0.09 | -47.37% | 70 | 66 | 37.50 | 0.25 | -0.50 | -66.67% | 6 | 30 |
| 0.05 | -0.05 | -50.00% | 55 | 231 | 38.00 | 0.40 | -1.12 | -73.68% | 14 | 111 |
| 0.06 | 0.00 | - | 72 | 157 | 39.00 | 1.47 | -0.91 | -38.24% | 47 | 76 |
| 0.05 | -0.02 | -28.57% | 6 | 37 | 39.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 29 | 174 | 40.00 | 3.49 | 0.00 | - | 15 | 20 |
| 0.03 | -0.02 | -40.00% | 8 | 83 | 40.50 | 3.08 | -1.42 | -31.56% | 7 | 7 |
| 0.05 | 0.00 | - | 2 | 87 | 41.00 | 4.40 | 0.00 | - | 2 | 87 |
| 0.11 | 0.00 | - | 1 | 38 | 41.50 | 2.74 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 5 | 97 | 42.00 | 5.05 | 0.00 | - | 3 | 6 |
| 0.05 | -0.05 | -50.00% | 10 | 154 | 42.50 | 4.30 | 0.00 | - | 1 | 1 |
| 0.03 | -0.05 | -62.50% | 2 | 48 | 43.00 | 5.40 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 9 | 13 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 37 | 44.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 4 | 44.50 | 6.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 165 | 45.00 | 5.30 | 0.00 | - | 10 | 4 |
| 1.09 | 0.00 | - | 25 | 15 | 45.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 47 | 46.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 130 | 133 | 46.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 21 | 47.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 24 | 48.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 15 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 50.00 | 11.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 5 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.