Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.13 -1.55 (-0.02%) Bitcoin USD
60,733.20 -972.57 (-1.58%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00032000 | 2024-06-28 10:41AM EDT | 32.00 | 5.50 | 4.90 | 5.50 | +0.78 | +16.53% | 1 | 7 | 200.00% |
| AGQ240628C00033000 | 2024-06-27 10:01AM EDT | 33.00 | 3.93 | 4.30 | 4.70 | 0.00 | - | 3 | 0 | 168.75% |
| AGQ240628C00035000 | 2024-06-27 12:15PM EDT | 35.00 | 1.75 | 2.30 | 3.70 | 0.00 | - | 11 | 24 | 200.39% |
| AGQ240628C00036000 | 2024-06-28 10:11AM EDT | 36.00 | 1.80 | 1.30 | 1.55 | +0.90 | +100.00% | 3 | 42 | 51.17% |
| AGQ240628C00037000 | 2024-06-28 10:44AM EDT | 37.00 | 0.30 | 0.40 | 0.55 | -0.04 | -11.76% | 79 | 110 | 41.02% |
| AGQ240628C00037500 | 2024-06-28 10:43AM EDT | 37.50 | 0.10 | 0.15 | 0.25 | -0.09 | -47.37% | 70 | 66 | 38.67% |
| AGQ240628C00038000 | 2024-06-28 10:41AM EDT | 38.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 45 | 231 | 40.23% |
| AGQ240628C00039000 | 2024-06-27 3:52PM EDT | 39.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 72 | 157 | 50.78% |
| AGQ240628C00039500 | 2024-06-27 10:29AM EDT | 39.50 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 6 | 37 | 81.25% |
| AGQ240628C00040000 | 2024-06-28 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 29 | 174 | 85.94% |
| AGQ240628C00040500 | 2024-06-28 10:22AM EDT | 40.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 83 | 85.16% |
| AGQ240628C00041000 | 2024-06-27 11:25AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 95.31% |
| AGQ240628C00041500 | 2024-06-26 9:47AM EDT | 41.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 106.25% |
| AGQ240628C00042000 | 2024-06-28 9:37AM EDT | 42.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 97 | 115.63% |
| AGQ240628C00042500 | 2024-06-28 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 154 | 141.41% |
| AGQ240628C00043000 | 2024-06-27 10:14AM EDT | 43.00 | 0.03 | 0.00 | 0.25 | -0.05 | -62.50% | 2 | 48 | 183.59% |
| AGQ240628C00043500 | 2024-06-27 10:08AM EDT | 43.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 13 | 203.13% |
| AGQ240628C00044000 | 2024-06-27 1:51PM EDT | 44.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 230.47% |
| AGQ240628C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 216.41% |
| AGQ240628C00045000 | 2024-06-26 10:47AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 50.00% |
| AGQ240628C00045500 | 2024-06-05 1:11PM EDT | 45.50 | 1.09 | 0.00 | 0.40 | 0.00 | - | 25 | 15 | 264.06% |
| AGQ240628C00046000 | 2024-06-27 10:16AM EDT | 46.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 187.50% |
| AGQ240628C00046500 | 2024-06-26 10:03AM EDT | 46.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 133 | 195.31% |
| AGQ240628C00047000 | 2024-06-24 2:18PM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 203.13% |
| AGQ240628C00047500 | 2024-06-25 1:21PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 21 | 210.94% |
| AGQ240628C00048000 | 2024-06-20 1:17PM EDT | 48.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 218.75% |
| AGQ240628C00049000 | 2024-06-12 11:29AM EDT | 49.00 | 0.46 | 0.00 | 2.10 | 0.00 | - | 5 | 15 | 533.20% |
| AGQ240628C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 51.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 309.38% |
| AGQ240628C00053000 | 2024-06-24 9:36AM EDT | 53.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 539.06% |
| AGQ240628C00054000 | 2024-06-10 3:52PM EDT | 54.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 10 | 5 | 608.59% |
| AGQ240628C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 628.13% |
| AGQ240628C00060000 | 2024-06-21 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 375.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00031000 | 2024-06-21 10:09AM EDT | 31.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 319.53% |
| AGQ240628P00032000 | 2024-06-13 10:12AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 280.47% |
| AGQ240628P00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 240.63% |
| AGQ240628P00034000 | 2024-06-26 9:33AM EDT | 34.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 114.06% |
| AGQ240628P00035000 | 2024-06-28 10:17AM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 89 | 94.53% |
| AGQ240628P00036000 | 2024-06-28 10:27AM EDT | 36.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 11 | 86 | 62.89% |
| AGQ240628P00036500 | 2024-06-28 10:04AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 13 | 41 | 51.17% |
| AGQ240628P00037000 | 2024-06-28 10:23AM EDT | 37.00 | 0.09 | 0.05 | 0.15 | -0.41 | -82.00% | 1 | 305 | 39.45% |
| AGQ240628P00037500 | 2024-06-28 10:54AM EDT | 37.50 | 0.25 | 0.20 | 0.45 | -0.50 | -66.67% | 6 | 30 | 50.20% |
| AGQ240628P00038000 | 2024-06-28 9:41AM EDT | 38.00 | 0.40 | 0.55 | 0.70 | -1.12 | -73.68% | 14 | 111 | 38.28% |
| AGQ240628P00039000 | 2024-06-28 10:27AM EDT | 39.00 | 1.47 | 1.45 | 1.65 | -0.91 | -38.24% | 47 | 76 | 57.03% |
| AGQ240628P00039500 | 2024-06-07 9:30AM EDT | 39.50 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 85.16% |
| AGQ240628P00040000 | 2024-06-27 1:25PM EDT | 40.00 | 3.49 | 2.45 | 3.50 | 0.00 | - | 15 | 20 | 156.64% |
| AGQ240628P00040500 | 2024-06-26 9:35AM EDT | 40.50 | 4.50 | 2.45 | 3.50 | 0.00 | - | 1 | 7 | 177.34% |
| AGQ240628P00041000 | 2024-06-27 12:55PM EDT | 41.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 2 | 87 | 124.22% |
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 41.50 | 2.74 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 136.72% |
| AGQ240628P00042000 | 2024-06-27 11:24AM EDT | 42.00 | 5.05 | 4.50 | 4.70 | 0.00 | - | 3 | 6 | 148.44% |
| AGQ240628P00042500 | 2024-06-24 3:03PM EDT | 42.50 | 4.30 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 204.30% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 43.00 | 5.40 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 145.31% |
| AGQ240628P00044000 | 2024-06-21 12:21PM EDT | 44.00 | 5.40 | 6.40 | 7.80 | 0.00 | - | 1 | 1 | 299.22% |
| AGQ240628P00044500 | 2024-06-07 9:30AM EDT | 44.50 | 6.03 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 202.34% |
| AGQ240628P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 5.30 | 7.10 | 7.70 | 0.00 | - | 10 | 4 | 212.50% |
| AGQ240628P00046000 | 2024-06-04 9:57AM EDT | 46.00 | 8.00 | 8.20 | 8.90 | 0.00 | - | 1 | 0 | 301.56% |
| AGQ240628P00050000 | 2024-06-21 2:35PM EDT | 50.00 | 11.70 | 11.50 | 13.90 | 0.00 | - | 10 | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.