Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.66 +1,661.43 (+2.55%) CMC Crypto 200
1,366.06 -7.78 (-0.57%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 47.14% |
| AGO241018C00095000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 1.05 | 0.50 | 0.65 | 0.00 | - | - | 250 | 24.83% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | -0.10 | -9.09% | 5 | 69 | 26.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 2024-11-15 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 16.36% |
© 2024 Yahoo. All rights reserved.