Singapore markets closed

Assured Guaranty Ltd. (AGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.52-0.47 (-0.62%)
At close: 04:00PM EDT
75.52 -0.06 (-0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGO240621C000700002024-05-15 3:48PM EDT70.007.853.907.700.00--1109.62%
AGO240621C000750002024-06-11 11:02AM EDT75.000.750.551.350.00-33725.73%
AGO240621C000800002024-06-11 10:51AM EDT80.000.100.001.400.00-36852.88%
AGO240621C000850002024-05-17 10:40AM EDT85.000.150.000.500.00-285861.13%
AGO240621C000900002024-05-17 9:44AM EDT90.000.090.002.150.00-2497121.97%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGO240621P000600002024-05-13 9:51AM EDT60.000.090.002.500.00-11164.55%
AGO240621P000650002024-05-02 2:49PM EDT65.000.380.000.550.00-61,00077.34%
AGO240621P000700002024-06-05 11:19AM EDT70.000.100.050.150.00-1339.45%
AGO240621P000750002024-06-14 12:07PM EDT75.000.750.500.65-0.75-50.00%122321.29%
AGO240621P000800002024-05-24 3:16PM EDT80.004.212.455.100.00-22650.29%