Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 3.90 | 7.70 | 0.00 | - | - | 1 | 109.62% |
| AGO240621C00075000 | 2024-06-11 11:02AM EDT | 75.00 | 0.75 | 0.55 | 1.35 | 0.00 | - | 3 | 37 | 25.73% |
| AGO240621C00080000 | 2024-06-11 10:51AM EDT | 80.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 68 | 52.88% |
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 858 | 61.13% |
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 497 | 121.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 164.55% |
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 77.34% |
| AGO240621P00070000 | 2024-06-05 11:19AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 39.45% |
| AGO240621P00075000 | 2024-06-14 12:07PM EDT | 75.00 | 0.75 | 0.50 | 0.65 | -0.75 | -50.00% | 1 | 223 | 21.29% |
| AGO240621P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 4.21 | 2.45 | 5.10 | 0.00 | - | 2 | 26 | 50.29% |
© 2024 Yahoo. All rights reserved.