Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.42 +9.19 (+0.17%) Dow
38,876.18 +98.08 (+0.25%) Nasdaq
17,850.00 -7.02 (-0.04%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,347.22 -42.18 (-3.03%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 3.90 | 7.70 | 0.00 | - | - | 1 | 60.94% |
| AGO240621C00075000 | 2024-06-11 11:02AM EDT | 75.00 | 0.75 | 2.05 | 4.50 | 0.00 | - | 3 | 37 | 52.30% |
| AGO240621C00080000 | 2024-06-11 10:51AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 68 | 29.10% |
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 858 | 66.41% |
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 497 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 233.40% |
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 115.82% |
| AGO240621P00070000 | 2024-06-05 11:19AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGO240621P00075000 | 2024-06-14 12:07PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 6.25% |
| AGO240621P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 4.21 | 0.90 | 4.20 | 0.00 | - | 2 | 26 | 86.23% |
© 2024 Yahoo. All rights reserved.