Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,887.56 +1,595.32 (+2.44%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.55 | -0.11 | -55.00% | 2 | 497 | 40.23% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 32.86% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.90 | 1.05 | 1.20 | 0.00 | - | 1 | 107 | 24.59% |
| AGO241115C00090000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.75 | -0.60 | -25.53% | 2 | 22 | 26.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 13.60 | 11.10 | 13.40 | 0.00 | - | 25 | 25 | 18.46% |
© 2024 Yahoo. All rights reserved.