Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00085000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 858 | 21.97% |
| AGO240719C00085000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 2.10 | 0.40 | 1.05 | 0.00 | - | 600 | 657 | 27.61% |
| AGO241018C00085000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 0 | 24.70% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.00 | 2.80 | 4.30 | -10.50 | -77.78% | 8 | 21 | 33.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 30.59% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 7.20 | 8.20 | 10.30 | 0.00 | - | 10 | 13 | 26.62% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 9.20 | 8.80 | 11.00 | +2.95 | +47.20% | 1 | 3 | 28.02% |
© 2024 Yahoo. All rights reserved.