Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.80 +91.41 (+0.13%) CMC Crypto 200
1,511.02 +22.48 (+1.51%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00080000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 63 | 20.85% |
| AGO240719C00080000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.00 | -0.85 | -47.22% | 5 | 279 | 21.22% |
| AGO241018C00080000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | -0.10 | -3.13% | 30 | 69 | 25.79% |
| AGO241115C00080000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 3.90 | 3.80 | 5.40 | +0.10 | +2.63% | 12 | 128 | 34.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00080000 | 2024-05-14 12:53PM EDT | 2024-06-21 | 3.20 | 2.45 | 6.00 | 0.00 | - | 12 | 54 | 35.62% |
| AGO240719P00080000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 3.60 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 15.85% |
| AGO241018P00080000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 6.30 | 5.30 | 6.40 | -0.10 | -1.56% | 14 | 177 | 18.70% |
| AGO241115P00080000 | 2024-05-21 2:52PM EDT | 2024-11-15 | 6.80 | 6.60 | 6.90 | +0.10 | +1.49% | 6 | 30 | 19.73% |
© 2024 Yahoo. All rights reserved.