Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,821.27 +1,530.13 (+2.34%) CMC Crypto 200
1,365.71 -8.13 (-0.59%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 8.60 | 8.20 | 9.40 | 0.00 | - | 1 | 12 | 40.75% |
| AGO241018C00070000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 11.20 | 10.00 | 10.40 | 0.00 | - | - | 3 | 32.09% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 2024-11-15 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 77.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00070000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 1.05 | 0.40 | 1.95 | 0.00 | - | 2 | 11 | 38.70% |
| AGO241018P00070000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 1.75 | 1.60 | 2.85 | 0.00 | - | 6 | 6 | 30.27% |
| AGO241115P00070000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 2.65 | 2.00 | 2.20 | 0.00 | - | 2 | 103 | 24.21% |
© 2024 Yahoo. All rights reserved.