Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 858 | 64.62% |
| AGO240719C00085000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.50 | 0.00 | - | 2 | 659 | 22.90% |
| AGO241018C00085000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 1.60 | 2.05 | 2.25 | 0.00 | - | 15 | 17 | 25.32% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.20 | 0.00 | - | 8 | 29 | 28.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 38.45% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 2024-10-18 | 7.20 | 8.10 | 9.00 | 0.00 | - | 2 | 13 | 22.16% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 9.20 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 21.89% |
© 2024 Yahoo. All rights reserved.