Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.23 -45.65 (-3.22%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00080000 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 68 | 57.13% |
| AGO240719C00080000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 287 | 24.00% |
| AGO241018C00080000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 3.10 | 2.80 | 3.30 | 0.00 | - | 30 | 89 | 28.89% |
| AGO241115C00080000 | 2024-06-11 1:00PM EDT | 2024-11-15 | 3.05 | 3.60 | 3.90 | 0.00 | - | 100 | 272 | 29.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00080000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 4.21 | 2.45 | 5.10 | 0.00 | - | 2 | 26 | 54.35% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 5.20 | 4.60 | 5.10 | 0.00 | - | 2 | 16 | 22.83% |
| AGO241018P00080000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 6.30 | 5.90 | 7.70 | 0.00 | - | 14 | 191 | 28.44% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 6.90 | 6.30 | 7.10 | 0.00 | - | 9 | 36 | 22.50% |
© 2024 Yahoo. All rights reserved.