Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00075000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 2.00 | 3.30 | 4.40 | 0.00 | - | 1 | 29 | 38.82% |
| AGO240719C00075000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 3.01 | 2.60 | 4.40 | 0.00 | - | 5 | 85 | 25.40% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 62.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00075000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.98 | 0.35 | 0.65 | 0.00 | - | 127 | 276 | 22.85% |
| AGO240719P00075000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 1.35 | 0.75 | 1.10 | 0.00 | - | 5 | 411 | 19.70% |
| AGO241018P00075000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.80 | 2.75 | 4.90 | 0.00 | - | 2 | 96 | 32.74% |
| AGO241115P00075000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 4.20 | 3.20 | 4.40 | 0.00 | - | 6 | 64 | 27.42% |
© 2024 Yahoo. All rights reserved.