Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,294.49 -695.88 (-1.04%) CMC Crypto 200
1,404.44 -13.44 (-0.95%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 77.34% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 2024-07-19 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 50.34% |
| AGO241018P00065000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 2 | 26.29% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 1.05 | 1.15 | 1.35 | 0.00 | - | 10 | 21 | 27.12% |
| AGO250117P00065000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 1.50 | 1.70 | 2.05 | 0.00 | - | 10 | 40 | 27.27% |
© 2024 Yahoo. All rights reserved.