Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,238.58 +1,550.75 (+2.43%) CMC Crypto 200
1,407.55 +94.93 (+7.23%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,823 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 216 | 0 |
| 0.09 | 0.00 | - | 899 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 90 | 0 |
| 0.13 | 0.00 | - | 281 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 78 | 0 |
| 0.15 | 0.00 | - | 656 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 146 | 0 |
| 0.18 | 0.00 | - | 513 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 19 | 0 |
| 0.19 | 0.00 | - | 102 | 0 | 2024-06-14 | 0.34 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.