Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.47 -2.21 (-0.04%) Dow
39,441.56 -71.28 (-0.18%) Nasdaq
16,379.00 +38.13 (+0.23%) Bitcoin USD
62,695.06 +1,331.90 (+2.17%) CMC Crypto 200
1,289.05 +28.85 (+2.29%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 10 |
| 2.70 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 2 | 11 |
| 1.71 | +0.19 | +12.50% | 4 | 6 | 8.00 | 0.01 | 0.00 | - | 5 | 14,642 |
| 1.20 | +0.50 | +71.43% | 3 | 6 | 8.50 | 0.02 | 0.00 | - | 1 | 139 |
| 0.68 | +0.02 | +3.03% | 11 | 3,138 | 9.00 | 0.02 | 0.00 | - | 66 | 65,602 |
| 0.23 | +0.04 | +21.05% | 977 | 8,961 | 9.50 | 0.04 | 0.00 | - | 637 | 4,120 |
| 0.01 | 0.00 | - | 285 | 9,403 | 10.00 | 0.32 | -0.04 | -11.11% | 54 | 1,764 |
| 0.01 | 0.00 | - | 2 | 62 | 10.50 | 0.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 469 | 11.00 | 1.26 | -0.84 | -40.00% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 12 | 12.00 | 2.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13.00 | 3.59 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.00 | 4.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.