Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,098.23 +770.66 (+1.22%) CMC Crypto 200
1,328.03 +51.05 (+4.00%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 76 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 186 | 0 |
| 0.47 | 0.00 | - | 96 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 349 | 0 |
| 0.47 | 0.00 | - | 66 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 49 | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 97 | 0 |
| 0.52 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 122 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.16 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 288 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1,210 | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 26 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.76 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 217 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.