Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,041.82 +160.53 (+0.25%) CMC Crypto 200
1,333.28 +56.30 (+4.41%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 764 |
| 1.45 | +0.07 | +5.07% | 1 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 14,642 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 731 |
| 1.33 | +1.33 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 4,021 | 7,374 |
| 1.22 | +1.22 | - | - | 1 | 2024-06-07 | 0.02 | +0.02 | - | 12 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.05 | +0.05 | - | 5 | 0 |
| 1.47 | +0.14 | +10.53% | 110 | 412 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 15,328 |
| 1.46 | +0.06 | +4.29% | 5 | 96 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 11 | 83,334 |
| 1.16 | 0.00 | - | 16 | 102 | 2024-12-20 | 0.38 | -0.05 | -11.63% | 2 | 667 |
| 1.39 | 0.00 | - | 1 | 1,279 | 2025-01-17 | 0.47 | -0.01 | -2.08% | 7 | 8,670 |
© 2024 Yahoo. All rights reserved.