Singapore markets open in 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.58 +133.14 (+0.21%) CMC Crypto 200
1,330.45 +53.47 (+4.19%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 100 | 115 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 131 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.01 | +33.33% | 6 | 28 |
| 2.31 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 2 |
| 2.44 | +0.20 | +8.93% | 1 | 11 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 8,274 |
| 2.33 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 83,938 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 5 | 538 |
| - | - | - | - | - | 2025-01-17 | 0.26 | 0.00 | - | 3 | 1,072 |
| 2.45 | +0.20 | +8.89% | 3 | 716 | 2026-01-16 | 0.85 | 0.00 | - | 40 | 1,000 |
© 2024 Yahoo. All rights reserved.