Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,201.68 +1,423.79 (+2.23%) CMC Crypto 200
1,405.00 +92.37 (+7.04%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.57 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-06-07 | 0.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 680 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 57 | 0 |
| 0.18 | 0.00 | - | 181 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.46 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 66 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 249 | 0 | 2026-01-16 | 2.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.