Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,295.64 -1,233.22 (-1.94%) CMC Crypto 200
1,322.83 +28.16 (+2.18%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 27 | 618 | 2024-05-10 | 0.01 | 0.00 | - | 367 | 4,821 |
| 0.60 | 0.00 | - | 43 | 3,231 | 2024-05-17 | 0.03 | 0.00 | - | 2,038 | 65,571 |
| 0.64 | 0.00 | - | 1 | 368 | 2024-05-24 | 0.05 | 0.00 | - | 29 | 1,336 |
| 0.66 | 0.00 | - | 4 | 670 | 2024-05-31 | 0.06 | 0.00 | - | 115 | 8,864 |
| 0.58 | 0.00 | - | 2 | 53 | 2024-06-07 | 0.06 | 0.00 | - | 63 | 244 |
| 0.66 | 0.00 | - | 7 | 18 | 2024-06-14 | 0.11 | 0.00 | - | 31 | 74 |
| 0.70 | 0.00 | - | 73 | 7,172 | 2024-06-21 | 0.13 | 0.00 | - | 3,713 | 73,152 |
| 0.71 | 0.00 | - | 73 | 10,021 | 2024-09-20 | 0.40 | 0.00 | - | 255 | 8,462 |
| 0.81 | 0.00 | - | 48 | 409 | 2024-12-20 | 0.64 | 0.00 | - | 2 | 920 |
| 0.78 | 0.00 | - | 35 | 1,675 | 2025-01-17 | 0.72 | 0.00 | - | 2 | 174 |
© 2024 Yahoo. All rights reserved.