Singapore markets closed
Straits Times Index
3,332.51 +1.70 (+0.05%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,237.35 -47.99 (-0.58%) Bitcoin USD
71,153.08 +174.30 (+0.25%) CMC Crypto 200
1,481.33 +2.63 (+0.18%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2024-12-20 | 0.05 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 110 | 0 |
| 4.75 | 0.00 | - | 300 | 0 | 2026-01-16 | 0.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.