Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,113.55 +3,610.26 (+6.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 12 | 2024-05-17 | 2.61 | -0.44 | -14.43% | 2 | 3 |
| 0.02 | 0.00 | - | 16 | 4,971 | 2024-06-21 | 2.71 | +0.19 | +7.54% | 2 | 113 |
| 0.01 | 0.00 | - | 30 | 1,864 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 31 |
| 0.05 | +0.01 | +25.00% | 98 | 118 | 2024-12-20 | 3.05 | -0.15 | -4.69% | 3 | 612 |
| 0.07 | +0.02 | +40.00% | 205 | 14,584 | 2025-01-17 | 3.10 | -0.15 | -4.62% | 219 | 1,110 |
| 0.16 | 0.00 | - | 28 | 9,081 | 2026-01-16 | 4.05 | 0.00 | - | 294 | 1,424 |
© 2024 Yahoo. All rights reserved.