Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 10 | 15 |
| 2.83 | 0.00 | - | - | 0 | 7.00 | 0.04 | 0.00 | - | 1 | 24 |
| 1.52 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 400 | 453 |
| 0.60 | -0.11 | -15.49% | 106 | 135 | 9.00 | 0.04 | 0.00 | - | 34 | 7,958 |
| 0.02 | -0.01 | -33.33% | 473 | 11,077 | 10.00 | 0.44 | -0.06 | -12.00% | 45 | 1,151 |
| 0.01 | 0.00 | - | 5 | 109 | 11.00 | 1.34 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 12.00 | 2.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.