Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,326.71 +0.43 (+0.01%) Nikkei
39,679.12 +505.97 (+1.29%) Hang Seng
18,051.15 -21.75 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,173.39 +1,607.19 (+2.65%) CMC Crypto 200
1,287.12 +38.00 (+3.04%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719C00002000 | 2024-06-03 12:21PM EDT | 2.00 | 7.64 | 7.35 | 8.25 | 0.00 | - | 1 | 0 | 328.13% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 5.00 | 4.90 | 4.25 | 5.25 | 0.00 | - | - | 0 | 287.50% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 7.00 | 2.83 | 2.28 | 3.25 | 0.00 | - | - | 0 | 56.25% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 8.00 | 1.52 | 1.37 | 2.11 | 0.00 | - | 1 | 0 | 109.77% |
| AGNC240719C00009000 | 2024-06-24 3:54PM EDT | 9.00 | 0.87 | 0.63 | 0.98 | 0.00 | - | 322 | 194 | 53.52% |
| AGNC240719C00010000 | 2024-06-25 3:42PM EDT | 10.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 166 | 11,965 | 12.50% |
| AGNC240719C00011000 | 2024-06-20 1:49PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 104 | 25.78% |
| AGNC240719C00014000 | 2024-06-14 2:38PM EDT | 14.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | - | 1 | 95.70% |
| AGNC240719C00015000 | 2024-06-13 1:03PM EDT | 15.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 3 | 3 | 119.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 6.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 10 | 15 | 147.66% |
| AGNC240719P00007000 | 2024-06-12 10:35AM EDT | 7.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 24 | 98.05% |
| AGNC240719P00008000 | 2024-06-17 1:44PM EDT | 8.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 63 | 46.09% |
| AGNC240719P00009000 | 2024-06-24 11:15AM EDT | 9.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 109 | 7,925 | 25.00% |
| AGNC240719P00010000 | 2024-06-25 3:45PM EDT | 10.00 | 0.36 | 0.35 | 0.38 | +0.05 | +16.13% | 12 | 1,152 | 23.83% |
| AGNC240719P00011000 | 2024-06-25 1:16PM EDT | 11.00 | 1.34 | 1.18 | 1.49 | -0.05 | -3.60% | 5 | 12 | 66.41% |
| AGNC240719P00012000 | 2024-06-11 9:49AM EDT | 12.00 | 2.50 | 2.17 | 2.50 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.