Singapore markets open in 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,367.09 -821.49 (-1.30%) CMC Crypto 200
1,296.06 -69.07 (-5.06%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2.50 | 2.40 | 1.80 | 3.40 | +0.05 | +2.13% | 22 | 7 | 356.25% |
| AGL240517C00005000 | 2024-05-07 3:58PM EDT | 5.00 | 0.47 | 0.40 | 0.55 | +0.17 | +56.67% | 2,319 | 2,127 | 147.66% |
| AGL240517C00007500 | 2024-05-07 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 340 | 143.75% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-07 3:47PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 278 | 2,137 | 133.59% |
| AGL240517P00007500 | 2024-05-07 11:30AM EDT | 7.50 | 2.70 | 2.35 | 2.70 | +0.10 | +3.85% | 3 | 101 | 112.50% |
© 2024 Yahoo. All rights reserved.