Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4 | 21 | 2.50 | 0.10 | 0.00 | - | 2 | 1,174 |
| 2.52 | 0.00 | - | 2 | 934 | 5.00 | 0.60 | 0.00 | - | 4 | 1,106 |
| 1.20 | 0.00 | - | 20 | 2,713 | 7.50 | 1.90 | 0.00 | - | 10 | 8,516 |
| 0.60 | 0.00 | - | 30 | 2,798 | 10.00 | 3.46 | 0.00 | - | 10 | 1,322 |
| 0.27 | 0.00 | - | 50 | 1,478 | 12.50 | 5.80 | 0.00 | - | 2 | 329 |
| 0.15 | 0.00 | - | 50 | 2,069 | 15.00 | 4.60 | 0.00 | - | 3 | 23 |
| 0.09 | 0.00 | - | 6 | 2,204 | 17.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 1,405 | 20.00 | 7.80 | 0.00 | - | 1 | 58 |
| 0.11 | 0.00 | - | 1 | 1,088 | 22.50 | 7.00 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 3 | 197 | 25.00 | 7.90 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 48 | 30.00 | 10.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 15 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 348 | 772 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.