Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.73 +318.52 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-05-31 12:19PM EDT | 2.50 | 4.00 | 2.70 | 5.30 | +0.83 | +26.18% | 1 | 21 | 103.13% |
| AGL250117C00005000 | 2024-05-30 10:54AM EDT | 5.00 | 2.00 | 1.35 | 2.30 | 0.00 | - | 40 | 960 | 59.38% |
| AGL250117C00007500 | 2024-05-31 3:23PM EDT | 7.50 | 1.07 | 1.05 | 1.15 | +0.17 | +18.89% | 10 | 2,638 | 75.78% |
| AGL250117C00010000 | 2024-05-29 3:28PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 22 | 2,294 | 71.88% |
| AGL250117C00012500 | 2024-05-30 2:44PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,122 | 69.73% |
| AGL250117C00015000 | 2024-05-29 3:48PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 1,973 | 65.63% |
| AGL250117C00017500 | 2024-05-31 1:51PM EDT | 17.50 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 1 | 2,200 | 73.83% |
| AGL250117C00020000 | 2024-05-22 12:12PM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,405 | 80.86% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 114.75% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 151.86% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 90.63% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 124.22% |
| AGL250117C00040000 | 2024-05-07 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 772 | 133.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-05-28 11:58AM EDT | 2.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 1,175 | 84.77% |
| AGL250117P00005000 | 2024-05-28 11:51AM EDT | 5.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 4 | 1,106 | 73.73% |
| AGL250117P00007500 | 2024-05-30 10:12AM EDT | 7.50 | 2.20 | 2.00 | 2.15 | 0.00 | - | 20 | 8,406 | 64.55% |
| AGL250117P00010000 | 2024-05-30 10:18AM EDT | 10.00 | 4.20 | 3.80 | 4.30 | 0.00 | - | 10 | 1,092 | 61.33% |
| AGL250117P00012500 | 2024-01-26 11:11AM EDT | 12.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2,900 | 1,340 | 77.15% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 138.18% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.