Singapore markets close in 1 hour 35 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.55+0.27 (+4.30%)
At close: 04:00PM EDT
6.56 +0.01 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL241018C000025002024-03-28 2:31PM EDT2.503.801.453.900.00-400.00%
AGL241018C000050002024-06-17 10:17AM EDT5.002.200.000.000.00-1700.00%
AGL241018C000075002024-06-26 12:10PM EDT7.500.700.000.000.00-16006.25%
AGL241018C000100002024-06-26 1:55PM EDT10.000.290.000.000.00-1025.00%
AGL241018C000125002024-06-07 3:21PM EDT12.500.150.000.000.00-10025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL241018P000025002024-04-03 9:48AM EDT2.500.200.000.200.00-2101123.83%
AGL241018P000050002024-06-21 10:59AM EDT5.000.450.000.000.00-31012.50%
AGL241018P000075002024-06-24 9:40AM EDT7.501.600.000.000.00-14500.00%
AGL241018P000100002024-06-24 9:39AM EDT10.003.600.000.000.00-4500.00%