Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.06 +12.36 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.56 -370.37 (-2.05%) FTSE 100
8,221.56 -3.77 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 0.00% |
| AGL241018C00005000 | 2024-06-17 10:17AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AGL241018C00007500 | 2024-06-26 12:10PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| AGL241018C00010000 | 2024-06-26 1:55PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGL241018C00012500 | 2024-06-07 3:21PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 123.83% |
| AGL241018P00005000 | 2024-06-21 10:59AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AGL241018P00007500 | 2024-06-24 9:40AM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AGL241018P00010000 | 2024-06-24 9:39AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.