Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.72 +231.52 (+0.35%) CMC Crypto 200
1,406.52 -11.35 (-0.80%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 0.00% |
| AGL241018C00005000 | 2024-06-07 10:15AM EDT | 5.00 | 2.39 | 2.20 | 2.60 | 0.00 | - | 5 | 1,739 | 89.45% |
| AGL241018C00007500 | 2024-06-13 9:58AM EDT | 7.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 40 | 3,410 | 76.37% |
| AGL241018C00010000 | 2024-06-13 3:56PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 80 | 1,630 | 71.00% |
| AGL241018C00012500 | 2024-06-07 3:21PM EDT | 12.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 670 | 83.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 121.88% |
| AGL241018P00005000 | 2024-06-03 11:22AM EDT | 5.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 421 | 1,203 | 77.73% |
| AGL241018P00007500 | 2024-06-13 9:51AM EDT | 7.50 | 1.50 | 1.40 | 1.50 | 0.00 | - | 9 | 1,329 | 67.09% |
| AGL241018P00010000 | 2024-06-13 3:39PM EDT | 10.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 49 | 186 | 58.40% |
© 2024 Yahoo. All rights reserved.