Singapore markets closed

agilon health, inc. (AGL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.900.00 (0.00%)
At close: 04:00PM EDT
6.90 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL241018C000025002024-03-28 2:31PM EDT2.503.801.453.900.00-400.00%
AGL241018C000050002024-06-07 10:15AM EDT5.002.392.202.600.00-51,73989.45%
AGL241018C000075002024-06-13 9:58AM EDT7.500.950.951.050.00-403,41076.37%
AGL241018C000100002024-06-13 3:56PM EDT10.000.350.300.400.00-801,63071.00%
AGL241018C000125002024-06-07 3:21PM EDT12.500.150.100.400.00-1067083.98%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL241018P000025002024-04-03 9:48AM EDT2.500.200.000.200.00-2101121.88%
AGL241018P000050002024-06-03 11:22AM EDT5.000.450.300.450.00-4211,20377.73%
AGL241018P000075002024-06-13 9:51AM EDT7.501.501.401.500.00-91,32967.09%
AGL241018P000100002024-06-13 3:39PM EDT10.003.203.203.400.00-4918658.40%