Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2.50 | 2.40 | 2.80 | 3.00 | 0.00 | - | 6 | 12 | 1,112.50% |
| AGL240517C00005000 | 2024-05-17 3:32PM EDT | 5.00 | 0.44 | 0.35 | 0.75 | -0.11 | -20.00% | 2 | 3,171 | 278.13% |
| AGL240517C00007500 | 2024-05-07 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 355 | 628.13% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 853.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-16 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,133 | 390.63% |
| AGL240517P00007500 | 2024-05-13 9:56AM EDT | 7.50 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 3 | 318.75% |
© 2024 Yahoo. All rights reserved.