Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,062.01 +464.98 (+0.71%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 2.37 | 3.70 | 4.80 | 0.00 | - | 10 | 1 | 354.69% |
| AGL240719C00005000 | 2024-06-14 2:36PM EDT | 5.00 | 2.10 | 1.05 | 2.25 | -0.05 | -2.33% | 13 | 1,271 | 142.97% |
| AGL240719C00007500 | 2024-06-14 3:23PM EDT | 7.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5,168 | 3,864 | 76.95% |
| AGL240719C00010000 | 2024-06-13 3:26PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,368 | 84.38% |
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 109.38% |
| AGL240719C00015000 | 2024-02-22 11:35AM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 207.81% |
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 154.69% |
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 257.42% |
| AGL240719C00022500 | 2023-12-26 11:56AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 1,199 | 275.00% |
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 210.94% |
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 30.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 395.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 175.00% |
| AGL240719P00005000 | 2024-06-12 10:58AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,982 | 89.84% |
| AGL240719P00007500 | 2024-06-14 3:10PM EDT | 7.50 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 3 | 1,321 | 67.97% |
| AGL240719P00010000 | 2024-06-03 1:01PM EDT | 10.00 | 3.70 | 3.00 | 4.10 | 0.00 | - | 15 | 91 | 149.02% |
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 259.38% |
| AGL240719P00015000 | 2024-01-04 10:53AM EDT | 15.00 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 280.86% |
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 364.65% |
| AGL240719P00022500 | 2023-10-17 9:44AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 25.00 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.